³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1057 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 177,190,400 | 2.89802 | 5 | ¨ì | 173,610,400 | 0.81904 | 2 | 0.2529 | ¨ñ | 170,052,700 | -1.24699 | 3 | 0.2170 | |
¨è | 176,067,700 | 2.24605 | 4 | 0.6519 | ¨í | 172,529,000 | 0.19105 | 2 | 0.6279 | ¨ò | 169,179,700 | -1.75395 | 6 | 0.5069 |
¨é | 175,258,300 | 1.77601 | 4 | 0.4700 | ¨î | 171,897,000 | -0.17596 | 6 | 0.3670 | ¨ó | 168,873,100 | -1.93200 | 1 | 0.1780 |
¨ê | 174,581,600 | 1.38304 | 6 | 0.3929 | ¨ï | 170,932,700 | -0.73595 | 5 | 0.5599 | ¨ô | 168,279,100 | -2.27695 | 3 | 0.3449 |
¨ë | 174,046,000 | 1.07200 | 4 | 0.3110 | ¨ð | 170,426,400 | -1.02997 | 5 | 0.2940 | ¨õ | 167,344,000 | -2.81998 | 4 | 0.5430 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1057 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 177,190,400 | 2.89802 | 5 | ¨ì | 168,873,100 | -1.93200 | 1 | -0.3449 | ¨ñ | 171,897,000 | -0.17596 | 6 | 1.5590 | |
¨è | 174,046,000 | 1.07200 | 4 | 1.8260 | ¨í | 170,932,700 | -0.73595 | 5 | -1.1960 | ¨ò | 167,344,000 | -2.81998 | 4 | 2.6440 |
¨é | 175,258,300 | 1.77601 | 4 | -0.7040 | ¨î | 169,179,700 | -1.75395 | 6 | 1.0180 | ¨ó | 173,610,400 | 0.81904 | 2 | -3.6390 |
¨ê | 170,426,400 | -1.02997 | 5 | 2.8059 | ¨ï | 170,052,700 | -1.24699 | 3 | -0.5069 | ¨ô | 172,529,000 | 0.19105 | 2 | 0.6279 |
¨ë | 168,279,100 | -2.27695 | 3 | 1.2469 | ¨ð | 174,581,600 | 1.38304 | 6 | -2.6300 | ¨õ | 176,067,700 | 2.24605 | 4 | -2.0550 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5110913600 | »ï¼ºÀ̾ؾ¾ | ±è¹Îö |
![]() |
146,093,640 | 84.343 | 84.8395 |
|
8 10 | 2021/04/30 08:50:15 | |
2 | 5048130849 | µ¿¾ç±âÀü(ÁÖ) | ÀÌÅä¶ó |
![]() |
146,189,060 | 84.398 | 84.8949 |
|
12 13 | 2021/04/29 14:11:07 | |
3 | 5021873057 | µ¿¿ìÁ¤º¸Åë½Å | ÃÖ¿Á¼ø |
![]() |
146,197,700 | 84.403 | 84.8999 |
|
5 15 | 2021/04/28 13:29:18 | |
4 | 5138142072 | ±â³²Àü±âÅë½Å ÁÖ½Äȸ»ç | ±èÁß±â |
![]() |
146,354,630 | 84.494 | 84.9910 |
|
9 1 | 2021/04/28 12:07:15 | |
5 | 8278800311 | ÁÖ½Äȸ»ç Áö¿À | ÀÌÈ£ÁØ |
![]() |
146,369,960 | 84.503 | 84.9999 |
|
4 9 | 2021/04/29 08:44:12 | |
6 | 5108114413 | ÁÖ½Äȸ»çÀå¿øÁ¤º¸Åë½Å | º¯¼º¼ö |
![]() |
146,391,477 | 84.515 | 85.0124 |
|
8 15 | 2021/04/29 14:25:51 | |
7 | 5138108754 | ÁÖ½Äȸ»ç ¿ÍÀÌÁîµå¸² | Àü°æ¾Æ |
![]() |
146,451,500 | 84.550 | 85.0473 |
|
10 7 | 2021/04/30 10:19:13 | |
8 | 5110487596 | »ï¼ºÁ¤º¸Åë½Å | À±µÎÈ |
![]() |
146,717,280 | 84.703 | 85.2016 |
|
5 10 | 2021/04/30 08:47:46 | |
9 | 4578800029 | ÁÖ½Äȸ»çºí·ç¿þÀÌ | ¼°è¼÷ |
![]() |
146,998,150 | 84.865 | 85.3647 |
|
15 11 | 2021/04/29 14:32:55 | |
10 | 5128114248 | (ÁÖ)¼º¿øÀü±â | ¾öÈñ¸í |
![]() |
147,348,780 | 85.068 | 85.5683 |
|
7 1 | 2021/04/29 16:20:46 | |
11 | 5138139806 | Á¦ÀÏÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¼Û¿øÈ£ |
![]() |
147,755,800 | 85.303 | 85.8047 |
|
11 2 | 2021/04/29 09:47:50 | |
12 | 5158143892 | ÁÖ½Äȸ»ç ±×¸°ÀÌÁö | °¼Ò¿¬ |
![]() |
172,200,000 | 99.415 | 100.0000 |
|
12 3 | 2021/04/29 21:35:14 | |
-1 | 5058164338 | (ÁÖ)´ë¿ø | ±èÀç¿Ï |
![]() |
145,779,260 | 84.162 | 84.6569 |
|
11 1 | 2021/04/28 13:55:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 5041665904 | ½Å±¤Á¤º¸Åë½Å | ¿ì±¤È£ |
![]() |
145,745,000 | 84.142 | 84.6370 |
|
8 12 | 2021/04/29 09:43:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 3558600452 | ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç | ±è¹®·æ |
![]() |
145,722,709 | 84.129 | 84.6241 |
|
11 3 | 2021/04/29 09:31:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 5020144383 | Àϱ¤Á¤º¸Åë½Å | Á¤À缺 |
![]() |
145,704,640 | 84.119 | 84.6136 |
|
8 7 | 2021/04/28 17:49:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 5080684087 | º¸±¤Åë½Å | Àü¼öÀç |
![]() |
145,571,542 | 84.042 | 84.5363 |
|
9 8 | 2021/04/29 07:38:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 5668700627 | ÁÖ½Äȸ»ç ´ëµµ»ê¾÷ | ±Ý¿µÁØ |
![]() |
145,556,455 | 84.033 | 84.5275 |
|
1 10 | 2021/04/28 21:50:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 2348601417 | À¯Çö¾ÆÀÌÆ¼ ÁÖ½Äȸ»ç | ¾Èº´Å |
![]() |
145,505,100 | 84.003 | 84.4977 |
|
12 4 | 2021/04/29 12:48:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 5158121277 | (ÁÖ)¼¼°è·Î | ¹ÚÂùÈÄ |
![]() |
145,482,500 | 83.990 | 84.4846 |
|
10 5 | 2021/04/30 09:10:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 5138131541 | ±Ý¿ÀÀÌ¿£½Ã ÁÖ½Äȸ»ç | ÃÖ¿ø´ö |
![]() |
145,389,032 | 83.936 | 84.4303 |
|
1 10 | 2021/04/29 09:43:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 5158116847 | (ÁÖ)»êµéÁ¤º¸Åë½Å | ±èÇöÁÖ |
![]() |
145,288,000 | 83.878 | 84.3716 |
|
11 8 | 2021/04/30 10:14:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 5110762830 | ¹®°æÀü±âÁ¤º¸Åë½Å | ±èÀç¿À |
![]() |
145,009,760 | 83.717 | 84.2100 |
|
4 7 | 2021/04/30 08:40:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 5018109497 | ½Å¼ºÅë½Å(ÁÖ) | ¼ÕÇÊÈ£ |
![]() |
144,991,000 | 83.707 | 84.1991 |
|
2 13 | 2021/04/28 16:23:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 5028614907 | ÁÖ½Äȸ»ç ¿µÁøÁ¤º¸Åë½Å | ¿øÁ¾¿± |
![]() |
144,778,446 | 83.584 | 84.0757 |
|
14 6 | 2021/04/30 10:05:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 5088136772 | ÁÖ½Äȸ»ç ¾Èµ¿Åë½Å | Á¶¿Ï¼® |
![]() |
144,157,680 | 83.226 | 83.7152 |
|
4 3 | 2021/04/30 09:20:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 5110694112 | »õÀçÀü±âÅë½Å¼Ò¹æ | ±Ç°æ¼÷ |
![]() |
144,125,470 | 83.207 | 83.6965 |
|
4 3 | 2021/04/30 08:27:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 5058183505 | ÁÖ½Äȸ»ç ÄÉÀ̵ð¾¾Á¤º¸±â¼ú | °¿µ¼ö |
![]() |
143,976,000 | 83.121 | 83.6097 |
|
14 2 | 2021/04/28 12:42:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-17 | 5088123054 | µ¿¸í¾ÆÀÌÆ¼ ÁÖ½Äȸ»ç | ¿À»ó¹Î |
![]() |
143,937,760 | 83.099 | 83.5875 |
|
2 11 | 2021/04/30 09:06:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-18 | 2068672464 | Á¦À̾ÆÀÌÆ¼ ÁÖ½Äȸ»ç | ±è¸í¿Á |
![]() |
143,932,000 | 83.095 | 83.5842 |
|
15 7 | 2021/04/29 21:05:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |