Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20210424004-01
Á¾    ¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
°ø »ç ¸í
ÀÎÅͳÝÀüÈ­ ¹Ìµð¾î°ÔÀÌÆ®¿þÀÌ ¹× IPÀüÈ­±â(¶óÀ̼±½º Æ÷ÇÔ) ±³Ã¼
¹ß ÁÖ Ã³ ´ë±¸Áö¹æÁ¶´Þû/°æ»óºÏµµ °æ»ê½Ã [070-4056-7983]
Áö¿ªÁ¦ÇÑ °æºÏ ÀÔÂûÀϽà 2021/04/30 13:00:00
±âÃÊ±Ý¾× 172,200,000 ¿ø Åõ Âû ·ü 84.245 %
¿¹Á¤°¡°Ý 173,212,175 ¿ø »ç Á¤ ·ü 0.58779 % (100.58779 %)
³«ÂûÇÏÇÑ°¡ 145,922,597 ¿ø Âü¿©¾÷ü¼ö 30
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1057
¨ç 177,190,400 2.89802 5 ¨ì 173,610,400 0.81904 2 0.2529 ¨ñ 170,052,700 -1.24699 3 0.2170
¨è 176,067,700 2.24605 4 0.6519 ¨í 172,529,000 0.19105 2 0.6279 ¨ò 169,179,700 -1.75395 6 0.5069
¨é 175,258,300 1.77601 4 0.4700 ¨î 171,897,000 -0.17596 6 0.3670 ¨ó 168,873,100 -1.93200 1 0.1780
¨ê 174,581,600 1.38304 6 0.3929 ¨ï 170,932,700 -0.73595 5 0.5599 ¨ô 168,279,100 -2.27695 3 0.3449
¨ë 174,046,000 1.07200 4 0.3110 ¨ð 170,426,400 -1.02997 5 0.2940 ¨õ 167,344,000 -2.81998 4 0.5430
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1057
¨ç 177,190,400 2.89802 5 ¨ì 168,873,100 -1.93200 1 -0.3449 ¨ñ 171,897,000 -0.17596 6 1.5590
¨è 174,046,000 1.07200 4 1.8260 ¨í 170,932,700 -0.73595 5 -1.1960 ¨ò 167,344,000 -2.81998 4 2.6440
¨é 175,258,300 1.77601 4 -0.7040 ¨î 169,179,700 -1.75395 6 1.0180 ¨ó 173,610,400 0.81904 2 -3.6390
¨ê 170,426,400 -1.02997 5 2.8059 ¨ï 170,052,700 -1.24699 3 -0.5069 ¨ô 172,529,000 0.19105 2 0.6279
¨ë 168,279,100 -2.27695 3 1.2469 ¨ð 174,581,600 1.38304 6 -2.6300 ¨õ 176,067,700 2.24605 4 -2.0550
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 30 ¾÷ü Âü¿©)
1 5110913600 »ï¼ºÀ̾ؾ¾ ±è¹Îö 146,093,640 84.343 84.8395 0.70569 8 10 2021/04/30 08:50:15
2 5048130849 µ¿¾ç±âÀü(ÁÖ) ÀÌÅä¶ó 146,189,060 84.398 84.8949 0.77146 12 13 2021/04/29 14:11:07
3 5021873057 µ¿¿ìÁ¤º¸Åë½Å ÃÖ¿Á¼ø 146,197,700 84.403 84.8999 0.77742 5 15 2021/04/28 13:29:18
4 5138142072 ±â³²Àü±âÅë½Å ÁÖ½Äȸ»ç ±èÁß±â 146,354,630 84.494 84.9910 0.88560 9 1 2021/04/28 12:07:15
5 8278800311 ÁÖ½Äȸ»ç Áö¿À ÀÌÈ£ÁØ 146,369,960 84.503 84.9999 0.89616 4 9 2021/04/29 08:44:12
6 5108114413 ÁÖ½Äȸ»çÀå¿øÁ¤º¸Åë½Å º¯¼º¼ö 146,391,477 84.515 85.0124 0.91100 8 15 2021/04/29 14:25:51
7 5138108754 ÁÖ½Äȸ»ç ¿ÍÀÌÁîµå¸² Àü°æ¾Æ 146,451,500 84.550 85.0473 0.95237 10 7 2021/04/30 10:19:13
8 5110487596 »ï¼ºÁ¤º¸Åë½Å À±µÎÈ­ 146,717,280 84.703 85.2016 1.13558 5 10 2021/04/30 08:47:46
9 4578800029 ÁÖ½Äȸ»çºí·ç¿þÀÌ ¼­°è¼÷ 146,998,150 84.865 85.3647 1.32919 15 11 2021/04/29 14:32:55
10 5128114248 (ÁÖ)¼º¿øÀü±â ¾öÈñ¸í 147,348,780 85.068 85.5683 1.57089 7 1 2021/04/29 16:20:46
11 5138139806 Á¦ÀÏÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¼Û¿øÈ£ 147,755,800 85.303 85.8047 1.85145 11 2 2021/04/29 09:47:50
12 5158143892 ÁÖ½Äȸ»ç ±×¸°ÀÌÁö °­¼Ò¿¬ 172,200,000 99.415 100.0000 18.70140 12 3 2021/04/29 21:35:14
-1 5058164338 (ÁÖ)´ë¿ø ±èÀç¿Ï 145,779,260 84.162 84.6569 0.48898 11 1 2021/04/28 13:55:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5041665904 ½Å±¤Á¤º¸Åë½Å ¿ì±¤È£ 145,745,000 84.142 84.6370 0.46536 8 12 2021/04/29 09:43:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3558600452 ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç ±è¹®·æ 145,722,709 84.129 84.6241 0.45000 11 3 2021/04/29 09:31:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5020144383 Àϱ¤Á¤º¸Åë½Å Á¤À缺 145,704,640 84.119 84.6136 0.43754 8 7 2021/04/28 17:49:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5080684087 º¸±¤Åë½Å Àü¼öÀç 145,571,542 84.042 84.5363 0.34580 9 8 2021/04/29 07:38:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5668700627 ÁÖ½Äȸ»ç ´ëµµ»ê¾÷ ±Ý¿µÁØ 145,556,455 84.033 84.5275 0.33540 1 10 2021/04/28 21:50:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2348601417 À¯Çö¾ÆÀÌƼ ÁÖ½Äȸ»ç ¾Èº´Å 145,505,100 84.003 84.4977 0.30000 12 4 2021/04/29 12:48:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5158121277 (ÁÖ)¼¼°è·Î ¹ÚÂùÈÄ 145,482,500 83.990 84.4846 0.28442 10 5 2021/04/30 09:10:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5138131541 ±Ý¿ÀÀÌ¿£½Ã ÁÖ½Äȸ»ç ÃÖ¿ø´ö 145,389,032 83.936 84.4303 0.21999 1 10 2021/04/29 09:43:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5158116847 (ÁÖ)»êµéÁ¤º¸Åë½Å ±èÇöÁÖ 145,288,000 83.878 84.3716 0.15034 11 8 2021/04/30 10:14:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5110762830 ¹®°æÀü±âÁ¤º¸Åë½Å ±èÀç¿À 145,009,760 83.717 84.2100 -0.04145 4 7 2021/04/30 08:40:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5018109497 ½Å¼ºÅë½Å(ÁÖ) ¼ÕÇÊÈ£ 144,991,000 83.707 84.1991 -0.05439 2 13 2021/04/28 16:23:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5028614907 ÁÖ½Äȸ»ç ¿µÁøÁ¤º¸Åë½Å ¿øÁ¾¿± 144,778,446 83.584 84.0757 -0.20090 14 6 2021/04/30 10:05:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5088136772 ÁÖ½Äȸ»ç ¾Èµ¿Åë½Å Á¶¿Ï¼® 144,157,680 83.226 83.7152 -0.62881 4 3 2021/04/30 09:20:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5110694112 »õÀçÀü±âÅë½Å¼Ò¹æ ±Ç°æ¼÷ 144,125,470 83.207 83.6965 -0.65102 4 3 2021/04/30 08:27:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5058183505 ÁÖ½Äȸ»ç ÄÉÀ̵ð¾¾Á¤º¸±â¼ú °­¿µ¼ö 143,976,000 83.121 83.6097 -0.75405 14 2 2021/04/28 12:42:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5088123054 µ¿¸í¾ÆÀÌƼ ÁÖ½Äȸ»ç ¿À»ó¹Î 143,937,760 83.099 83.5875 -0.78041 2 11 2021/04/30 09:06:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2068672464 Á¦À̾ÆÀÌƼ ÁÖ½Äȸ»ç ±è¸í¿Á 143,932,000 83.095 83.5842 -0.78438 15 7 2021/04/29 21:05:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •