Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435199-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
û±¸¾ÆÆÄÆ® µÚ µµ·Î °¡·Îµî ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ °æ»óºÏµµ ¿µÃµ½Ã [Çѳ²Çõ|054-330-6132]
Áö¿ªÁ¦ÇÑ ¿µÃµ ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 34,552,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 34,997,675 ¿ø »ç Á¤ ·ü 1.28986 % (101.28986 %)
³«ÂûÇÏÇÑ°¡ 30,708,710 ¿ø Âü¿©¾÷ü¼ö 66
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1110
¨ç 35,512,900 2.78102 14 ¨ì 34,766,600 0.62109 5 0.5420 ¨ñ 34,064,900 -1.40976 7 0.5600
¨è 35,420,300 2.51302 13 0.2680 ¨í 34,572,400 0.05904 11 0.5620 ¨ò 33,985,100 -1.64072 12 0.2309
¨é 35,199,900 1.87514 8 0.6378 ¨î 34,453,900 -0.28392 11 0.3429 ¨ó 33,829,200 -2.09192 5 0.4512
¨ê 35,072,400 1.50613 11 0.3690 ¨ï 34,328,500 -0.64686 5 0.3629 ¨ô 33,650,600 -2.60883 7 0.5169
¨ë 34,953,900 1.16317 7 0.3429 ¨ð 34,258,400 -0.84974 9 0.2028 ¨õ 33,635,400 -2.65282 7 0.0439
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1110
¨ç 35,072,400 1.50613 11 ¨ì 34,453,900 -0.28392 11 2.1590 ¨ñ 33,985,100 -1.64072 12 -0.9681
¨è 33,635,400 -2.65282 7 4.1589 ¨í 35,512,900 2.78102 14 -3.0649 ¨ò 34,953,900 1.16317 7 -2.8038
¨é 35,420,300 2.51302 13 -5.1658 ¨î 33,829,200 -2.09192 5 4.8729 ¨ó 34,572,400 0.05904 11 1.1041
¨ê 34,766,600 0.62109 5 1.8919 ¨ï 34,328,500 -0.64686 5 -1.4450 ¨ô 34,064,900 -1.40976 7 1.4688
¨ë 35,199,900 1.87514 8 -1.2540 ¨ð 33,650,600 -2.60883 7 1.9619 ¨õ 34,258,400 -0.84974 9 -0.5600
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 66 ¾÷ü Âü¿©)
1 8618101024 ÁÖ½Äȸ»ç È­¿µ
[ÃÖÁ¾³«Âû]
Àå¿ø¼ø 30,944,875 88.419 89.5603 1.35690 11 1 2024/04/24 11:30:22
2 2418101948 ÁÖ½Äȸ»ç ¿µÈ­Àü·Â ±è±æÈ£ 30,999,250 88.575 89.7176 1.53625 7 10 2024/04/25 17:25:19
-1 5050672243 ´ë¿ÕÀü±â°ø»ç ±èâ¼ö 30,890,815 88.265 89.4038 1.17859 15 10 2024/04/24 15:26:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5138137036 (ÁÖ)Áö¼ºÀü¼³ ¼­Çý¶õ 30,885,730 88.250 89.3891 1.16181 3 10 2024/04/25 12:39:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2338702104 ÁÖ½Äȸ»ç Á¦À̺ñÀü·Â ¼­Á¤¼÷ 30,878,150 88.229 89.3671 1.13681 5 11 2024/04/23 18:17:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6118119031 (ÁÖ)´©¸®½£ °­Áö¿¬ 30,809,390 88.032 89.1681 0.91001 14 3 2024/04/24 22:57:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8598100022 ÁÖ½Äȸ»ç ¼¼±¤Àü·Â ±èûµ¿ 30,805,080 88.020 89.1557 0.89580 13 8 2024/04/24 08:51:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5058180022 ÁÖ½Äȸ»ç dz¸²Á¾ÇհǼ³ ±Ç¼ºÀº 30,795,650 87.993 89.1284 0.86469 4 10 2024/04/25 16:30:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5068164587 ÁÖ½Äȸ»ç ¼¼¸²Àü·Â ±è±ÝÇý 30,786,800 87.968 89.1028 0.83550 12 11 2024/04/25 23:51:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5058138524 ÁÖ½Äȸ»ç ¿µ¼±Àü·Â ÇѼ±¿µ 30,786,410 87.967 89.1016 0.83422 7 5 2024/04/25 23:30:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5051087573 Á¤ÇØÀü±â ±è¹®¼· 30,772,680 87.927 89.0619 0.78893 7 11 2024/04/24 05:57:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5051266043 º¸¼ºÀü·Â ÀÌ»óºÀ 30,767,700 87.913 89.0475 0.77250 7 1 2024/04/23 16:13:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5051051395 ¸í¿ø»ê¾÷ À̸í¼ö 30,763,900 87.902 89.0365 0.75997 11 6 2024/04/25 14:09:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5028600586 (ÁÖ)ÇѽÅÀü·Â ÇÑÀº¼÷ 30,754,420 87.875 89.0090 0.72870 1 9 2024/04/24 12:44:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5058122089 µ¿º¸Àü±â(ÁÖ) À±Á¾±¹ 30,740,807 87.836 88.9696 0.68380 7 8 2024/04/25 20:15:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5038122841 dz±¹Àü±â ÁÖ½Äȸ»ç È«¼ºµµ 30,721,000 87.780 88.9123 0.61847 14 1 2024/04/25 17:46:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5058155974 ¿µ¼ºÀü¼³ÁÖ½Äȸ»ç ±è»óÀ± 30,693,700 87.702 88.8333 0.52842 2 15 2024/04/26 08:21:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5051964501 ¿µÃµÀü±â À̱¤¿ì 30,692,890 87.699 88.8310 0.52575 7 1 2024/04/25 13:52:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6750400156 żºÀü±â ÃÖ¼±Èñ 30,682,170 87.669 88.7999 0.49039 7 3 2024/04/24 11:04:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5051865842 °³º®Àü±â Ȳ¿øÈ£ 30,668,260 87.629 88.7597 0.44451 6 3 2024/04/26 04:04:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5028633490 ÁÖ½Äȸ»ç ´ë¾ç¿£Áö´Ï¾î¸µ ±èº´Ã¤ 30,667,923 87.628 88.7587 0.44340 13 5 2024/04/24 16:56:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 8508102455 ÁÖ½Äȸ»ç Å°¿ò ÀÌÁÖÇü 30,655,038 87.591 88.7214 0.40090 3 15 2024/04/25 09:41:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5798700846 ÁÖ½Äȸ»ç À̹ÚÀü·Â ¹ÚÀÎÁ¤ 30,645,290 87.563 88.6932 0.36874 7 6 2024/04/25 10:31:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1440301732 Å·æÀü±â ¹è¹«Áø 30,640,667 87.550 88.6798 0.35350 4 13 2024/04/25 22:15:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5058154349 (ÁÖ)¿øâÀü±â ÇѼø½Ä 30,636,420 87.538 88.6675 0.33949 11 12 2024/04/23 17:01:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 2428102732 ÁÖ½Äȸ»ç ºí·çÀÏ·º ±è¼±Èñ 30,624,300 87.503 88.6324 0.29951 2 5 2024/04/25 17:30:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1988801658 Çظ§Àü±â ÁÖ½Äȸ»ç À̹ÌÇâ 30,615,380 87.478 88.6066 0.27009 7 3 2024/04/24 19:00:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5058160841 ÁÖ½Äȸ»ç ¾ÆÄ«µ¥¹ÌÀü·Â Àüâ½Ä 30,613,230 87.472 88.6004 0.26300 12 14 2024/04/26 00:34:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4528601747 ÁÖ½Äȸ»ç Çö¿ìÀÌ¿£Áö ±èÇöÁø 30,594,615 87.418 88.5465 0.20160 13 3 2024/04/24 22:17:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 2568800203 ÁÖ½Äȸ»ç ±ÝÈ£ÀÌ¿£¾¾ ÃÖ¼ö°æ 30,588,490 87.401 88.5288 0.18139 4 7 2024/04/26 08:30:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 8358100915 ÁÖ½Äȸ»ç ¼ºÀÏ»ê¾÷Àü±â ÇãÁø°É 30,581,647 87.381 88.5090 0.15882 11 3 2024/04/25 21:47:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5050137222 ¿ì¸®Àü±â ¼­¹«È¯ 30,575,060 87.363 88.4899 0.13710 13 6 2024/04/25 13:05:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5058147566 ÁÖ½Äȸ»ç È­¶ûÀü·Â ÀÌ¿øŹ 30,572,453 87.355 88.4824 0.12850 4 5 2024/04/25 17:44:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 2998701823 ÁÖ½Äȸ»ç ¿ì¸®Àü·Â ±ÇÇåö 30,571,660 87.353 88.4801 0.12588 2 13 2024/04/26 08:49:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 5058183446 ½Å¿ìÀü·Â ÁÖ½Äȸ»ç ¿ì¼ºÁØ 30,571,430 87.352 88.4794 0.12512 3 1 2024/04/25 15:36:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5138126693 (ÁÖ)ÁÖ¼º ¼º¿µÅ 30,564,722 87.333 88.4600 0.10300 9 2 2024/04/26 09:32:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 5158145279 µ¿¹æ°¡·Î½Ã¼³ ÁÖ½Äȸ»ç ±Ç¸íÈ­ 30,563,700 87.330 88.4571 0.09963 1 6 2024/04/25 16:19:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 5148145067 ½Åµ¿ÇØÀü·Â(ÁÖ) ¹èÀç¼ö 30,558,450 87.315 88.4419 0.08231 6 14 2024/04/25 16:38:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 7368600840 ÁÖ½Äȸ»ç À¯¸² ±è±â¿ë 30,557,380 87.312 88.4388 0.07878 15 12 2024/04/26 09:30:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 5050995572 Áø¿µÀü·Â ±ÇÇõ¹® 30,525,130 87.220 88.3454 -0.02759 15 8 2024/04/24 10:20:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 5058175698 ÁÖ½Äȸ»ç µðÄÉÀÌÀÌ¿£Áö ±è¼ºÈ£ 30,516,100 87.194 88.3193 -0.05738 4 13 2024/04/25 17:40:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 5051030745 ºÐµµÀü±â À̱â¿ë 30,513,550 87.187 88.3119 -0.06579 5 15 2024/04/24 10:28:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 8458702019 ÁÖ½Äȸ»ç »ï¼ºÀ̾ؿ¤ ½Å°æµ¿ 30,490,800 87.122 88.2461 -0.14083 7 6 2024/04/25 21:49:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 5058156949 ÁÖ½Äȸ»ç ¼­°­Àü·Â ¼­Á¤ÀÚ 30,484,650 87.104 88.2283 -0.16111 3 13 2024/04/26 00:36:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 5398800753 ÁÖ½Äȸ»ç ÁøÁø ±èÁöÇý 30,483,713 87.102 88.2256 -0.16420 15 11 2024/04/24 11:39:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 5028114047 ¿µÁøÀü±â(ÁÖ) ÀüÀç¿ë 30,456,094 87.023 88.1456 -0.25530 2 5 2024/04/25 21:41:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 2468802636 ÁÖ½Äȸ»ç ¿¬ÈñÀü·Â ½ÅÁö¾Æ 30,452,637 87.013 88.1356 -0.26670 5 2 2024/04/26 09:29:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 5148186597 ÅÂÀΰǼ³»ê¾÷ ÁÖ½Äȸ»ç ¼ÕÂù¿ì 30,439,780 86.976 88.0984 -0.30911 13 6 2024/04/26 08:49:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-47 5908802853 ÁÖ½Äȸ»ç Á¶ÀºÀü·Â Á¤¼®±Ç 30,436,872 86.968 88.0900 -0.31870 1 3 2024/04/25 21:16:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-48 5058151906 ¼ºº¸Àü¼³ ÁÖ½Äȸ»ç À¯³²¼± 30,426,310 86.938 88.0594 -0.35354 9 7 2024/04/24 10:38:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •