³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1097 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 111,200,800 | 2.70409 | 2 | ¨ì | 108,755,900 | 0.44600 | 0 | 0.6190 | ¨ñ | 106,810,300 | -1.35094 | 3 | 0.3739 | |
¨è | 110,811,000 | 2.34407 | 5 | 0.3600 | ¨í | 108,345,600 | 0.06705 | 4 | 0.3789 | ¨ò | 106,572,100 | -1.57094 | 2 | 0.2200 |
¨é | 110,324,800 | 1.89502 | 4 | 0.4490 | ¨î | 108,067,300 | -0.18999 | 6 | 0.2570 | ¨ó | 106,198,500 | -1.91600 | 6 | 0.3450 |
¨ê | 109,948,000 | 1.54701 | 4 | 0.3480 | ¨ï | 107,696,000 | -0.53292 | 2 | 0.3429 | ¨ô | 105,663,700 | -2.40993 | 4 | 0.4939 |
¨ë | 109,426,200 | 1.06508 | 7 | 0.4819 | ¨ð | 107,215,200 | -0.97698 | 2 | 0.4440 | ¨õ | 105,277,100 | -2.76699 | 3 | 0.3570 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1097 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 106,572,100 | -1.57094 | 2 | ¨ì | 107,215,200 | -0.97698 | 2 | 2.8720 | ¨ñ | 105,277,100 | -2.76699 | 3 | 0.3570 | |
¨è | 106,198,500 | -1.91600 | 6 | 0.3450 | ¨í | 108,755,900 | 0.44600 | 0 | -1.4229 | ¨ò | 108,345,600 | 0.06705 | 4 | -2.8340 |
¨é | 109,948,000 | 1.54701 | 4 | -3.4630 | ¨î | 108,067,300 | -0.18999 | 6 | 0.6359 | ¨ó | 111,200,800 | 2.70409 | 2 | -2.6370 |
¨ê | 110,811,000 | 2.34407 | 5 | -0.7970 | ¨ï | 109,426,200 | 1.06508 | 7 | -1.2550 | ¨ô | 107,696,000 | -0.53292 | 2 | 3.2370 |
¨ë | 110,324,800 | 1.89502 | 4 | 0.4490 | ¨ð | 105,663,700 | -2.40993 | 4 | 3.4750 | ¨õ | 106,810,300 | -1.35094 | 3 | 0.8180 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2093013453 |
ÀÌÇöÁ¤º¸Åë½Å
[ÃÖÁ¾³«Âû] |
±è¹Ì¾Ö | 96,225,335 | 88.584 | 88.8728 |
|
2 4 | 2024/04/24 16:49:46 | ||
2 | 5100394520 | ¹ÎÁ¤º¸½Ã½ºÅÛ | Á¶È¯¼º | 96,225,400 | 88.584 | 88.8729 |
|
2 5 | 2024/04/26 09:31:40 | ||
3 | 5038149573 | ±¹º¸Àü±â ÁÖ½Äȸ»ç | ±èµµ¿¬ | 96,417,053 | 88.760 | 89.0499 |
|
12 3 | 2024/04/24 14:52:31 | ||
4 | 5028161967 | ÁÖ½Äȸ»ç °¡¶÷½Ã½ºÅÛ | ÃÖȯ±â | 96,453,154 | 88.794 | 89.0832 |
|
12 9 | 2024/04/24 13:13:23 | ||
5 | 5028606182 | ³²µµÀü±âÁÖ½Äȸ»ç | ÀåÇö¿ì | 96,478,430 | 88.817 | 89.1066 |
|
9 5 | 2024/04/24 17:43:26 | ||
6 | 5108122475 | ÁÖ½Äȸ»ç ÇϳªÀü±â | ±èµæ¼ö | 96,534,003 | 88.868 | 89.1579 |
|
15 6 | 2024/04/25 08:56:12 | ||
7 | 1268197280 | (ÁÖ)ÀÌÁö½Ã½ºÅÛ | À±µµ°æ | 96,592,526 | 88.922 | 89.2120 |
|
1 2 | 2024/04/25 12:19:14 | ||
8 | 5158130382 | ÁÖ½Äȸ»ç ¼ ¿¬ | ±èÁø¿ì | 96,889,690 | 89.195 | 89.4864 |
|
15 8 | 2024/04/24 17:51:10 | ||
9 | 5040380792 | ½Â¸®Åë½Å°ø»ç | ¹Ú½Â±¹ | 96,960,790 | 89.261 | 89.5521 |
|
12 9 | 2024/04/26 07:50:11 | ||
-1 | 2098701780 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÁ¤º¸±â¼ú | ±è³ª¿¬ | 96,104,780 | 88.473 | 88.7615 |
|
10 5 | 2024/04/24 10:55:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5048609846 | À̵𿡽º ÁÖ½Äȸ»ç | ÀÌÁ¾ÇÊ | 95,961,030 | 88.340 | 88.6287 |
|
12 9 | 2024/04/25 09:27:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1938801686 | ÁÖ½Äȸ»ç ¸®µå¿Â | ³ªÃ¶ | 95,913,530 | 88.297 | 88.5849 |
|
1 11 | 2024/04/25 09:07:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5100549446 | âÁ¶µ¥ÀÌŸ | õÁ¾¿ø | 95,849,789 | 88.238 | 88.5260 |
|
8 10 | 2024/04/26 08:55:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5108126845 | ÁÖ½Äȸ»ç ¾¾¾ØƼ | ±èÁ¤¹Ì | 95,751,070 | 88.147 | 88.4348 |
|
8 6 | 2024/04/25 09:10:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5108117332 | (ÁÖ)ÇѽÅÀü±â | À̹̰æ | 95,647,520 | 88.052 | 88.3392 |
|
10 2 | 2024/04/25 09:30:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5028130260 | ´ë°æÀü±âÁÖ½Äȸ»ç | ÀÓÅÂÀÌ | 95,493,820 | 87.910 | 88.1972 |
|
11 8 | 2024/04/24 11:26:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5028170641 | ¼¼¿òÀü±â ÁÖ½Äȸ»ç | ±èÁøÅ | 95,473,187 | 87.891 | 88.1782 |
|
9 3 | 2024/04/25 17:52:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5108126374 | ¸íÁøÀü±âÁÖ½Äȸ»ç | ±èÁ¾ÀÏ | 95,457,321 | 87.877 | 88.1635 |
|
15 8 | 2024/04/24 12:16:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5100292388 | ´ëÇÑÅë½Å | ±èÁ¾±¹ | 95,374,240 | 87.800 | 88.0868 |
|
4 8 | 2024/04/25 07:29:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5108127392 | (ÁÖ)»ïº¸Á¤º¸Åë½Å | ±èÁ¾¹Î | 95,258,000 | 87.693 | 87.9794 |
|
14 4 | 2024/04/25 08:47:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5131427439 | ½ÅÈÁ¤º¸Åë½Å | 䵿·Ä | 95,190,640 | 87.631 | 87.9172 |
|
14 4 | 2024/04/24 11:52:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2258600224 | ÁÖ½Äȸ»ç »ïÈÁ¤º¸Åë½Å | ÀüÀμø | 95,189,599 | 87.630 | 87.9162 |
|
11 13 | 2024/04/25 23:27:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6628802333 | ÁÖ½Äȸ»ç ¾ÆÁøÁ¤º¸±â¼ú | ÃÖ¼À± | 94,896,701 | 87.361 | 87.6457 |
|
4 3 | 2024/04/25 17:13:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5138163039 | ÁÖ½Äȸ»ç ÄÉÀÌ¿£Á¤º¸±â¼ú | ÃÖ¿ëÁø | 94,874,940 | 87.341 | 87.6256 |
|
13 2 | 2024/04/25 09:48:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 5108131275 | ºñ¿£µðÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¹Ú¸í¼ø | 94,853,759 | 87.321 | 87.6061 |
|
9 3 | 2024/04/25 09:01:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4998701286 | ÀÎÇ÷¦ ÁÖ½Äȸ»ç | Àå¿øÈ£ | 94,805,307 | 87.277 | 87.5613 |
|
10 9 | 2024/04/24 10:18:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2788602279 | ÁÖ½Äȸ»ç µ¿¿ø»ç¿îµå | ¼±¤¼ø | 94,658,914 | 87.142 | 87.4261 |
|
5 2 | 2024/04/26 08:29:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |