Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435516-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
±èõ ½£¼Ó¾ß¿µÀå Á¶¼º»ç¾÷(Åë½Å) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ»óºÏµµ ±èõ½Ã [±èµµÇü|054-420-6834]
Áö¿ªÁ¦ÇÑ ±èõ ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 108,273,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 108,625,750 ¿ø »ç Á¤ ·ü 0.32579 % (100.32579 %)
³«ÂûÇÏÇÑ°¡ 95,313,665 ¿ø Âü¿©¾÷ü¼ö 27
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1097
¨ç 111,200,800 2.70409 2 ¨ì 108,755,900 0.44600 0 0.6190 ¨ñ 106,810,300 -1.35094 3 0.3739
¨è 110,811,000 2.34407 5 0.3600 ¨í 108,345,600 0.06705 4 0.3789 ¨ò 106,572,100 -1.57094 2 0.2200
¨é 110,324,800 1.89502 4 0.4490 ¨î 108,067,300 -0.18999 6 0.2570 ¨ó 106,198,500 -1.91600 6 0.3450
¨ê 109,948,000 1.54701 4 0.3480 ¨ï 107,696,000 -0.53292 2 0.3429 ¨ô 105,663,700 -2.40993 4 0.4939
¨ë 109,426,200 1.06508 7 0.4819 ¨ð 107,215,200 -0.97698 2 0.4440 ¨õ 105,277,100 -2.76699 3 0.3570
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1097
¨ç 106,572,100 -1.57094 2 ¨ì 107,215,200 -0.97698 2 2.8720 ¨ñ 105,277,100 -2.76699 3 0.3570
¨è 106,198,500 -1.91600 6 0.3450 ¨í 108,755,900 0.44600 0 -1.4229 ¨ò 108,345,600 0.06705 4 -2.8340
¨é 109,948,000 1.54701 4 -3.4630 ¨î 108,067,300 -0.18999 6 0.6359 ¨ó 111,200,800 2.70409 2 -2.6370
¨ê 110,811,000 2.34407 5 -0.7970 ¨ï 109,426,200 1.06508 7 -1.2550 ¨ô 107,696,000 -0.53292 2 3.2370
¨ë 110,324,800 1.89502 4 0.4490 ¨ð 105,663,700 -2.40993 4 3.4750 ¨õ 106,810,300 -1.35094 3 0.8180
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 2093013453 ÀÌÇöÁ¤º¸Åë½Å
[ÃÖÁ¾³«Âû]
±è¹Ì¾Ö 96,225,335 88.584 88.8728 0.36500 2 4 2024/04/24 16:49:46
2 5100394520 ¹ÎÁ¤º¸½Ã½ºÅÛ Á¶È¯¼º 96,225,400 88.584 88.8729 0.36506 2 5 2024/04/26 09:31:40
3 5038149573 ±¹º¸Àü±â ÁÖ½Äȸ»ç ±èµµ¿¬ 96,417,053 88.760 89.0499 0.56680 12 3 2024/04/24 14:52:31
4 5028161967 ÁÖ½Äȸ»ç °¡¶÷½Ã½ºÅÛ ÃÖȯ±â 96,453,154 88.794 89.0832 0.60480 12 9 2024/04/24 13:13:23
5 5028606182 ³²µµÀü±âÁÖ½Äȸ»ç ÀåÇö¿ì 96,478,430 88.817 89.1066 0.63140 9 5 2024/04/24 17:43:26
6 5108122475 ÁÖ½Äȸ»ç ÇϳªÀü±â ±èµæ¼ö 96,534,003 88.868 89.1579 0.68990 15 6 2024/04/25 08:56:12
7 1268197280 (ÁÖ)ÀÌÁö½Ã½ºÅÛ À±µµ°æ 96,592,526 88.922 89.2120 0.75150 1 2 2024/04/25 12:19:14
8 5158130382 ÁÖ½Äȸ»ç ¼­ ¿¬ ±èÁø¿ì 96,889,690 89.195 89.4864 1.06429 15 8 2024/04/24 17:51:10
9 5040380792 ½Â¸®Åë½Å°ø»ç ¹Ú½Â±¹ 96,960,790 89.261 89.5521 1.13913 12 9 2024/04/26 07:50:11
-1 2098701780 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÁ¤º¸±â¼ú ±è³ª¿¬ 96,104,780 88.473 88.7615 0.23810 10 5 2024/04/24 10:55:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5048609846 À̵𿡽º ÁÖ½Äȸ»ç ÀÌÁ¾ÇÊ 95,961,030 88.340 88.6287 0.08679 12 9 2024/04/25 09:27:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1938801686 ÁÖ½Äȸ»ç ¸®µå¿Â ³ªÃ¶ 95,913,530 88.297 88.5849 0.03679 1 11 2024/04/25 09:07:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5100549446 âÁ¶µ¥ÀÌŸ õÁ¾¿ø 95,849,789 88.238 88.5260 -0.03030 8 10 2024/04/26 08:55:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5108126845 ÁÖ½Äȸ»ç ¾¾¾ØƼ ±èÁ¤¹Ì 95,751,070 88.147 88.4348 -0.13421 8 6 2024/04/25 09:10:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5108117332 (ÁÖ)ÇѽÅÀü±â À̹̰æ 95,647,520 88.052 88.3392 -0.24320 10 2 2024/04/25 09:30:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5028130260 ´ë°æÀü±âÁÖ½Äȸ»ç ÀÓÅÂÀÌ 95,493,820 87.910 88.1972 -0.40499 11 8 2024/04/24 11:26:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5028170641 ¼¼¿òÀü±â ÁÖ½Äȸ»ç ±èÁøÅ 95,473,187 87.891 88.1782 -0.42670 9 3 2024/04/25 17:52:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5108126374 ¸íÁøÀü±âÁÖ½Äȸ»ç ±èÁ¾ÀÏ 95,457,321 87.877 88.1635 -0.44340 15 8 2024/04/24 12:16:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5100292388 ´ëÇÑÅë½Å ±èÁ¾±¹ 95,374,240 87.800 88.0868 -0.53085 4 8 2024/04/25 07:29:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5108127392 (ÁÖ)»ïº¸Á¤º¸Åë½Å ±èÁ¾¹Î 95,258,000 87.693 87.9794 -0.65321 14 4 2024/04/25 08:47:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5131427439 ½ÅÈ­Á¤º¸Åë½Å 䵿·Ä 95,190,640 87.631 87.9172 -0.72411 14 4 2024/04/24 11:52:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2258600224 ÁÖ½Äȸ»ç »ïÈ­Á¤º¸Åë½Å ÀüÀμø 95,189,599 87.630 87.9162 -0.72520 11 13 2024/04/25 23:27:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6628802333 ÁÖ½Äȸ»ç ¾ÆÁøÁ¤º¸±â¼ú ÃÖ¼­À± 94,896,701 87.361 87.6457 -1.03350 4 3 2024/04/25 17:13:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5138163039 ÁÖ½Äȸ»ç ÄÉÀÌ¿£Á¤º¸±â¼ú ÃÖ¿ëÁø 94,874,940 87.341 87.6256 -1.05641 13 2 2024/04/25 09:48:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5108131275 ºñ¿£µðÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¹Ú¸í¼ø 94,853,759 87.321 87.6061 -1.07870 9 3 2024/04/25 09:01:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4998701286 ÀÎÇ÷¦ ÁÖ½Äȸ»ç Àå¿øÈ£ 94,805,307 87.277 87.5613 -1.12970 10 9 2024/04/24 10:18:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2788602279 ÁÖ½Äȸ»ç µ¿¿ø»ç¿îµå ¼­±¤¼ø 94,658,914 87.142 87.4261 -1.28380 5 2 2024/04/26 08:29:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •