Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240433950-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â °ø¿øµî ±â´Éº¸°­ ¹× Á¤ºñ»ç¾÷ Àü±â°ø»ç
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã ´ë´ö±¸ [Àå¹Î¼÷|042-608-6542]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 43,535,500 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 43,524,325 ¿ø »ç Á¤ ·ü -0.02567 % (99.97433 %)
³«ÂûÇÏÇÑ°¡ 38,190,419 ¿ø Âü¿©¾÷ü¼ö 506
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0936
¨ç 44,755,900 2.80322 76 ¨ì 43,731,500 0.45020 68 0.6948 ¨ñ 43,040,100 -1.13793 66 0.0900
¨è 44,636,100 2.52805 55 0.2751 ¨í 43,648,700 0.26001 84 0.1901 ¨ò 42,808,500 -1.66991 69 0.5319
¨é 44,419,800 2.03121 61 0.4968 ¨î 43,526,400 -0.02091 68 0.2809 ¨ó 42,652,700 -2.02778 69 0.3578
¨ê 44,097,600 1.29113 68 0.7400 ¨ï 43,281,700 -0.58298 72 0.5620 ¨ô 42,411,000 -2.58295 71 0.5551
¨ë 44,034,000 1.14504 67 0.1460 ¨ð 43,079,300 -1.04789 56 0.4649 ¨õ 42,297,400 -2.84389 62 0.2609
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0936
¨ç 43,526,400 -0.02091 68 ¨ì 43,731,500 0.45020 68 -2.4779 ¨ñ 43,079,300 -1.04789 56 3.8511
¨è 44,636,100 2.52805 55 -2.5489 ¨í 43,281,700 -0.58298 72 1.0331 ¨ò 42,808,500 -1.66991 69 0.6220
¨é 42,411,000 -2.58295 71 5.1110 ¨î 44,034,000 1.14504 67 -1.7280 ¨ó 42,297,400 -2.84389 62 1.1739
¨ê 43,648,700 0.26001 84 -2.8429 ¨ï 43,040,100 -1.13793 66 2.2829 ¨ô 44,097,600 1.29113 68 -4.1350
¨ë 42,652,700 -2.02778 69 2.2877 ¨ð 44,755,900 2.80322 76 -3.9411 ¨õ 44,419,800 2.03121 61 -0.7400
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 506 ¾÷ü Âü¿©)
1 3058620638 ÄÉÀÌÇÇ¿¡³ÊÁö ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
À±º´ÈÄ 38,464,688 88.375 88.3524 -0.02290 7 6 2024/04/24 12:49:47
2 6138601298 ¾¾¾ÆÀÌ¿¡½ºÀÌ¿£Áö ÁÖ½Äȸ»ç ¹®ÁøÈñ 38,465,719 88.377 88.3548 -0.02020 3 12 2024/04/26 09:34:04
3 2888102169 ÁÖ½Äȸ»ç ¸íÁøÀü·Â µµÀμ± 38,466,028 88.378 88.3555 -0.01940 6 4 2024/04/26 09:36:48
4 3068100381 ÇÕÀÚȸ»ç ´ë·Ã ¹ÚÁøÇÏ 38,466,320 88.378 88.3562 -0.01863 3 2 2024/04/25 21:38:29
5 3058191424 ÁÖ½Äȸ»ç´ë°ÇÀÌ¿£¿¤ À̼±¿ì 38,469,900 88.387 88.3644 -0.00926 8 10 2024/04/25 09:18:04
6 3058162176 ¿µÀçÀü±â(ÁÖ) ±è¸¸±¸ 38,472,149 88.392 88.3696 -0.00337 10 11 2024/04/26 07:12:03
7 3518802146 ÁÖ½Äȸ»ç Á¤ÁøÅ×Å© Á¤Çý½É 38,472,492 88.393 88.3703 -0.00247 2 8 2024/04/26 08:32:06
8 8868701554 ¼º¸²¿¡³ÊÁö ÁÖ½Äȸ»ç ÀÓº´¿­ 38,475,113 88.399 88.3764 0.00439 5 13 2024/04/25 09:16:53
9 3068111966 µ¿°ÇÀü¼³ ÁÖ½Äȸ»ç ±èȯ 38,477,560 88.404 88.3820 0.01079 4 13 2024/04/24 10:52:24
10 3058195755 ´ëÇÏÅ×Å©¿ø ÁÖ½Äȸ»ç Ȳöȣ 38,479,931 88.410 88.3874 0.01700 1 12 2024/04/25 16:06:12
11 3058121888 (ÁÖ)´ë°ÇÀü±â ÃÖÆÇ¿ë 38,483,292 88.417 88.3951 0.02580 15 13 2024/04/25 17:45:19
12 3058190110 º¸¿øÀü±â ÁÖ½Äȸ»ç ¹Ú¹®ÁÖ 38,483,497 88.418 88.3956 0.02633 6 9 2024/04/25 17:09:42
13 3058180932 ÁÖ½Äȸ»çÇѺû¾¾¿¡ÀÌÄ¡¾¾ Á¶Ã¶È¸ 38,487,900 88.428 88.4057 0.03786 3 10 2024/04/25 09:26:52
14 3058118398 ÁÖ½Äȸ»ç ¿¡½º¾¾¿¤ À±Àå¼· 38,493,220 88.440 88.4180 0.05179 8 5 2024/04/25 09:30:41
15 3998601505 ÁÖ½Äȸ»ç °è·æÀü±â ÀÌ»óÇÊ 38,499,410 88.454 88.4322 0.06799 11 12 2024/04/25 18:00:47
16 3148158512 ¿µÀλê¾÷ ÁÖ½Äȸ»ç ±ÇÁø¿À 38,499,412 88.454 88.4322 0.06800 10 3 2024/04/25 17:42:10
17 1108701404 ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿¡½º ³ë¿µÃ¶ 38,500,500 88.457 88.4347 0.07084 2 11 2024/04/26 08:14:46
18 2288601367 ÁÖ½Äȸ»ç ¿¡½ºÁö¿¡³ÊÁö ÀÌÁø¼· 38,501,093 88.458 88.4360 0.07240 11 10 2024/04/25 10:14:19
19 2064450698 ´ë°æÀü±â °û¹Î»ó 38,504,479 88.466 88.4438 0.08126 1 15 2024/04/26 08:12:28
20 2088802032 ÁÖ½Äȸ»ç ³×½ºÆ® ¼Û¼±ÀÚ 38,505,300 88.468 88.4457 0.08341 3 12 2024/04/24 15:44:23
21 3058196884 ÁÖ½Äȸ»ç ¿ì¼ºÀ̾ؾ¾ È«»óÁØ 38,508,351 88.475 88.4527 0.09140 9 3 2024/04/24 15:14:02
22 7860502276 ¿¥¿¡½ºÀÏ·ºÆ®¸¯ ±è¸í¼ö 38,510,261 88.479 88.4571 0.09640 7 5 2024/04/25 23:49:41
23 3058633017 (ÁÖ)¿À¾Ø¿¥ÄÚ¸®¾Æ ÀÌ»ó±Ô 38,513,160 88.486 88.4638 0.10399 14 5 2024/04/26 08:18:39
24 3058185107 ÁÖ½Äȸ»ç ³×ÀÌóÅ×Å© ÀÌÁ¤¿ì 38,515,839 88.492 88.4699 0.11100 14 10 2024/04/26 09:58:33
25 7468801457 (ÁÖ)½ÅÇÑ Á¤½Åȯ 38,515,920 88.492 88.4701 0.11121 8 5 2024/04/25 21:50:26
26 1512501289 ¹ÎÅ×Å© ÀÌŹΠ38,517,590 88.496 88.4739 0.11558 3 1 2024/04/25 09:43:26
27 3050851846 ´ë¼ºÀü·Â À̹αâ 38,520,000 88.502 88.4795 0.12189 6 9 2024/04/24 17:24:55
28 3088120758 °æµ¿Àü·Â(ÁÖ) À̰浿 38,520,580 88.503 88.4808 0.12341 8 1 2024/04/25 22:17:10
29 3148661220 ÁÖ½Äȸ»ç µðÀÚÀζóÀÌÆà ¼Õ¹Ì¿µ 38,521,453 88.505 88.4828 0.12570 13 2 2024/04/26 08:22:06
30 3148124351 ÁÖ½Äȸ»ç ÁÁÀº¼Ò¸® ÀÌÀç°ü 38,522,238 88.507 88.4846 0.12775 2 15 2024/04/25 16:28:22
31 3068115851 (ÁÖ)¿ø¼±Àü±â°ø»ç ÀÌ¿ëÈ£ 38,523,324 88.509 88.4871 0.13059 5 7 2024/04/25 09:30:53
32 3051684401 ´ë´ö±âÀü µµÇüȯ 38,523,604 88.510 88.4877 0.13133 5 13 2024/04/25 20:41:21
33 6458801436 (ÁÖ)ÇظíÀü·Â Á¶Çؼø 38,524,663 88.512 88.4902 0.13410 1 8 2024/04/26 08:31:54
34 3148180668 ÁÖ½Äȸ»çÇѳÝÅØ Àӽ¹¬ 38,525,000 88.513 88.4910 0.13498 6 5 2024/04/26 00:55:53
35 3058629376 ´ëÈ£Àü±â ÁÖ½Äȸ»ç ¼º³«È£ 38,527,900 88.520 88.4976 0.14257 7 4 2024/04/25 10:03:34
36 3058115367 ñ»ãÒüåÞä Ù¥ï³Þä ÃÖ¿µ±æ 38,528,918 88.522 88.5000 0.14524 10 4 2024/04/24 10:08:38
37 3058181213 ¼ºº¸ÀÌ¿£Áö(ÁÖ) ¹æ±Ø¸ð 38,528,950 88.522 88.5000 0.14532 10 14 2024/04/25 17:44:30
38 3058162370 »ï¿µÀü·Â(ÁÖ) ÀÌÁ¤±Ô 38,528,980 88.522 88.5001 0.14540 5 15 2024/04/26 09:01:22
39 1038601898 À̾ÈÀü±â ÁÖ½Äȸ»ç ¹Úõȣ 38,529,361 88.523 88.5010 0.14640 4 6 2024/04/25 17:17:19
40 3058146477 ¼ºÇöÀü±â ÁÖ½Äȸ»ç ¹ÚöÈï 38,530,690 88.526 88.5040 0.14988 14 6 2024/04/25 09:34:52
41 3148155214 ÁÖ½Äȸ»ç °Ç¾çÀü·Â ±è¾çÀº 38,532,870 88.531 88.5090 0.15558 10 9 2024/04/26 09:56:43
42 8858102000 ¿¡À̽ºÀÌ¿£ÁöÁÖ½Äȸ»ç ³²¿ì¼® 38,533,316 88.532 88.5101 0.15675 5 7 2024/04/25 07:41:31
43 3058620337 ¿¡À̽º±âÀü(ÁÖ) ÀÌÁ¤Çö 38,535,010 88.536 88.5139 0.16118 9 1 2024/04/25 17:24:34
44 3148103282 ÁÖ½Äȸ»ç´ë½ÂÀü·Â À̱¤¼± 38,535,440 88.537 88.5149 0.16231 3 7 2024/04/24 11:04:33
45 3058186144 ÁÖ½Äȸ»ç âÁ¶Àü·Â ¹Ú¸í¼® 38,536,200 88.539 88.5167 0.16430 4 10 2024/04/25 18:28:42
46 3058124885 ´ë½Â±âÀüÀ¯ÇÑȸ»ç °­¸íÈñ 38,536,815 88.540 88.5181 0.16591 2 6 2024/04/26 08:37:46
47 5128800025 (ÁÖ)Àûµµ±×¸°¿¡³ÊÁö ¹ÚÀǼ® 38,538,190 88.544 88.5212 0.16951 2 8 2024/04/25 09:11:30
48 1768801041 ÁÖ½Äȸ»ç Å¥·Î½ºÀü±â À忬Å 38,539,751 88.547 88.5248 0.17360 13 1 2024/04/24 21:27:54
49 3141041646 ºñ¼ÕENG ÀÌ°æ¼÷ 38,541,126 88.550 88.5280 0.17719 11 2 2024/04/25 20:26:01
50 8648700900 °¡º¸»ê¾÷ÁÖ½Äȸ»ç ¹Ú°è¼÷ 38,543,647 88.556 88.5338 0.18379 9 1 2024/04/24 10:26:40
  •