Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434170-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
³ëÈÄ °ÔÀÌÆ®º¼Àå ½Ã¼³°³¼±»ç¾÷ Àü±â°ø»ç
¹ß ÁÖ Ã³ ¼¼Á¾Æ¯º°ÀÚÄ¡½Ã [±è¿ë¸ð|044-300-6523]
Áö¿ªÁ¦ÇÑ ¼¼Á¾ ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 121,836,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 122,572,525 ¿ø »ç Á¤ ·ü 0.60452 % (100.60452 %)
³«ÂûÇÏÇÑ°¡ 107,551,263 ¿ø Âü¿©¾÷ü¼ö 161
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0700
¨ç 125,446,100 2.96308 21 ¨ì 122,854,600 0.83604 19 0.4149 ¨ñ 120,266,800 -1.28797 25 0.3240
¨è 124,832,000 2.45904 34 0.5040 ¨í 122,078,500 0.19903 22 0.6370 ¨ò 119,836,700 -1.64098 19 0.3530
¨é 124,143,600 1.89402 19 0.5650 ¨î 121,497,300 -0.27800 22 0.4770 ¨ó 119,476,100 -1.93695 17 0.2959
¨ê 123,694,000 1.52500 31 0.3690 ¨ï 120,983,200 -0.69996 18 0.4219 ¨ô 118,645,200 -2.61894 16 0.6819
¨ë 123,360,200 1.25102 21 0.2739 ¨ð 120,661,600 -0.96392 21 0.2639 ¨õ 118,483,100 -2.75198 17 0.1330
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0700
¨ç 121,497,300 -0.27800 22 ¨ì 122,078,500 0.19903 22 1.6949 ¨ñ 125,446,100 2.96308 21 -1.7120
¨è 123,694,000 1.52500 31 -1.8030 ¨í 118,645,200 -2.61894 16 2.8179 ¨ò 122,854,600 0.83604 19 2.1270
¨é 120,266,800 -1.28797 25 2.8129 ¨î 119,836,700 -1.64098 19 -0.9779 ¨ó 120,661,600 -0.96392 21 1.7999
¨ê 120,983,200 -0.69996 18 -0.5880 ¨ï 124,832,000 2.45904 34 -4.1000 ¨ô 119,476,100 -1.93695 17 0.9730
¨ë 124,143,600 1.89402 19 -2.5939 ¨ð 123,360,200 1.25102 21 1.2080 ¨õ 118,483,100 -2.75198 17 0.8150
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 161 ¾÷ü Âü¿©)
1 3148616142 ÁÖ½Äȸ»ç ¾ÈÇö¿£Áö´Ï¾î¸µ Á¶¼Ò¿µ 108,561,357 88.569 89.1044 0.61154 14 12 2024/04/26 09:20:32
2 3058150160 (ÁÖ)»ïÀÏÀÌ¿£Áö ÁÖâÇÐ 108,568,820 88.575 89.1106 0.61852 15 4 2024/04/24 12:21:31
3 3078130952 ÁÖ½Äȸ»ç ÅÂ¸í ±è¾Ö¼ö 108,572,750 88.578 89.1138 0.62220 12 11 2024/04/25 08:07:58
4 3148650868 ÁÖ½Äȸ»ç Çüâ ±è¹ÌÁ¤ 108,597,440 88.598 89.1341 0.64529 8 13 2024/04/25 08:32:18
5 8018100829 ÁÖ½Äȸ»ç »ïÀÏ È²Çö¼± 108,633,470 88.627 89.1636 0.67900 11 3 2024/04/26 08:50:20
6 3078131626 ÁÖ½Äȸ»ç Á¤¿øÀü±â ÀÌÅ¿ø 108,637,105 88.630 89.1666 0.68240 2 5 2024/04/25 16:59:00
7 3058168578 ÁÖ½Äȸ»ç °í¼ºÀü·Â °íÁ¤±¹ 108,652,880 88.643 89.1796 0.69715 7 6 2024/04/25 14:52:05
8 3768600745 ÁÖ½Äȸ»ç Á¤¹ÎÀÌ¿£¾¾ ÀÌ»ó¿¬ 108,699,644 88.681 89.2180 0.74090 13 6 2024/04/25 09:46:26
9 3148134636 »ó¿ø°³¹ß ÁÖ½Äȸ»ç ÀÌ»ó¿ø 108,707,600 88.688 89.2245 0.74834 2 9 2024/04/25 10:44:58
10 3148182346 ÁÖ½Äȸ»ç ¿¥ÁöƼ À̼±Á¾ 108,712,686 88.692 89.2287 0.75310 10 14 2024/04/25 15:21:12
11 1835800325 ¿¡½ºÁ¦ÀÌ(SJ)¼º¿ìÀü±â Á¤ÀçÇå 108,719,529 88.698 89.2343 0.75950 10 8 2024/04/25 12:16:00
12 6818702657 ÁÖ½Äȸ»ç ¼±°æ ÀÌ¿øÂù 108,784,819 88.751 89.2879 0.82057 10 3 2024/04/26 08:14:01
13 3148633078 ³ªÀº½Ã½ºÅÛ ÁÖ½Äȸ»ç ÇÏ»ó¿í 108,789,444 88.755 89.2917 0.82490 9 14 2024/04/26 09:47:57
14 6088611173 Áö¿ìÀü±â ÁÖ½Äȸ»ç À̼º½Ä 108,803,030 88.766 89.3028 0.83760 4 1 2024/04/26 09:08:05
15 3078117624 ÁÖ½Äȸ»ç ³²¾çÀü±âÅë½Å ¹Úº¹¼± 108,819,530 88.779 89.3164 0.85304 1 7 2024/04/25 12:44:10
16 7138702105 (ÁÖ)¿¤ÄÉÀÌÅ×Å© À̼ºÁø 108,901,029 88.846 89.3832 0.92927 5 3 2024/04/25 12:12:30
17 4168141151 (ÁÖ)µð.¿¡ÀÌÄ¡.ÄÉÀÌ °í⿵ 108,922,000 88.863 89.4005 0.94889 11 6 2024/04/25 11:18:02
18 7488802452 ÁÖ½Äȸ»ç ´ë½ÅÀü·Â ÀÌõ¿µ 109,000,000 88.926 89.4645 1.02185 2 15 2024/04/24 14:49:42
19 3078115140 (ÁÖ)¼¼±¤Àü±â ±èÁ¾±¸ 109,002,830 88.929 89.4668 1.02450 8 11 2024/04/24 10:08:09
20 3328801812 ¿¡½ºÁ¦À̾¾ÄÚ¸®¾Æ ÁÖ½Äȸ»ç ±è¹ÎÁØ 109,038,430 88.958 89.4960 1.05780 13 10 2024/04/24 11:10:44
21 4078800363 ÁÖ½Äȸ»ç¿ÍÀÌÀü·Â °øÀ±Èñ 109,064,700 88.979 89.5176 1.08237 9 1 2024/04/25 08:22:47
22 3078146677 ÁÖ½Äȸ»ç »ï±¤ ¼­Çöâ 109,076,270 88.989 89.5271 1.09320 4 14 2024/04/24 10:06:16
23 3078103417 ÇÕÀÚȸ»ç ±Ý¼º¿£Áö´Ï¾î Àå°Ç¹® 109,189,166 89.081 89.6197 1.19880 9 6 2024/04/25 18:06:25
24 1578700476 ÁÖ½Äȸ»ç µ¿¾ç¿¬ÇÕ¿£Áö´Ï¾î¸µ ÀÌ»óÈñ 109,190,444 89.082 89.6208 1.19999 12 11 2024/04/24 13:51:26
25 3788802817 ÁÖ½Äȸ»ç ¿µÃ¢µðÅ×Å© ÀÌ¿µ¼ö 109,279,500 89.154 89.6939 1.28330 4 5 2024/04/25 15:02:37
26 5238700940 ÁÖ½Äȸ»ç ´ëÁø ȲÅÂÁÖ 109,283,346 89.158 89.6970 1.28690 14 2 2024/04/24 16:41:37
27 4028198669 ÁÖ½Äȸ»ç°Çâ ÀÓÁØ¿± 109,354,870 89.216 89.7557 1.35380 13 6 2024/04/24 18:20:37
28 6128131023 (ÁÖ)ÇѼºÀü±â À̱æ¼ö 109,371,650 89.230 89.7695 1.36950 11 2 2024/04/24 14:45:56
29 4108683027 ÁÖ½Äȸ»ç ¿î°­ À¯¼ºÀÓ 109,372,000 89.230 89.7698 1.36982 11 2 2024/04/26 08:54:44
30 6088800189 ÁÖ½Äȸ»ç ¿¹ÀÏ ±Ç¸í¿Á 109,435,365 89.282 89.8218 1.42910 14 7 2024/04/24 15:51:12
31 6798101634 ÁÖ½Äȸ»ç¼Ö¶óÀ§Áî ä½Â¹è 109,527,620 89.357 89.8975 1.51539 13 9 2024/04/26 08:57:37
32 3208102497 ÁÖ½Äȸ»ç ±ÝÁ¤À̾ؾ¾ ¾çÁö¾Ö 109,949,470 89.701 90.2438 1.91000 1 2 2024/04/26 08:52:03
33 1258109497 ÁÖ½Äȸ»ç »õºû¿¡³ÊÁö ½Å¼º¿ì 121,836,000 99.399 100.0000 13.02877 13 6 2024/04/24 22:49:21
-1 2248149888 ÁÖ½Äȸ»ç ¸í°¡Àü·Â Á¶¼ö¸í 108,536,667 88.548 89.0842 0.58845 5 8 2024/04/25 09:26:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3078106409 (ÀÚ)¿øÀÏÀü±â Á¤»ó±â 108,514,110 88.530 89.0657 0.56735 1 10 2024/04/25 17:46:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2148668073 ½ÂÁø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ÀÓ°æö 108,508,800 88.526 89.0613 0.56238 6 7 2024/04/25 07:05:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3078139220 À̵µÀü¼³ ÁÖ½Äȸ»ç ±èÀç¿ø 108,506,195 88.524 89.0592 0.55994 4 3 2024/04/26 09:48:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5928801243 ´ëÇÑÀü·Â±â¼ú°ø»ç(ÁÖ) ±è½ÂÇö 108,481,131 88.503 89.0386 0.53650 15 11 2024/04/26 09:23:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1313900828 ű¤ÀÌ¿£Áö ±è¸í¶ô 108,475,780 88.499 89.0342 0.53149 15 2 2024/04/25 16:38:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3078117584 (ÁÖ)Å¿øÀü¼³ ¹ÚÀ±¿µ 108,466,474 88.491 89.0266 0.52279 5 7 2024/04/25 07:28:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1228199613 ÁÖ½Äȸ»ç ´ë°Ç½Ã½ºÅÛÁî ÃÖ¼ºÁÖ 108,456,830 88.483 89.0187 0.51376 1 14 2024/04/25 15:14:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3058152417 ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ ¹Ú¼º¿ø 108,456,115 88.483 89.0181 0.51310 13 12 2024/04/26 09:05:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3528701629 ÁÖ½Äȸ»ç ¸µÅ©¿Â½Ã½ºÅÛ ¾Èº´È£ 108,430,564 88.462 88.9971 0.48920 3 1 2024/04/25 21:30:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5728100256 ÁÖ½Äȸ»ç ±Ý°­Àü±â °­»ó±Ô 108,428,300 88.460 88.9952 0.48708 4 15 2024/04/24 15:31:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5168100218 ÁÖ½Äȸ»ç ¿Â´©¸®Àü±â ÀÌ»ó¹Ì 108,425,647 88.458 88.9931 0.48460 9 3 2024/04/26 08:27:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4358700906 ÁÖ½Äȸ»ç À̳뿡³ÊÁö À̽¿í 108,411,749 88.447 88.9817 0.47160 8 6 2024/04/24 14:13:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3178120918 ºÎ±¹Àü·ÂÁÖ½Äȸ»ç ÀÌÀçÇõ 108,408,959 88.444 88.9794 0.46899 7 9 2024/04/25 23:09:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3078115285 º¸¼ºÀü±âÅë½Å ÁÖ½Äȸ»ç ¹Ú¼ø³² 108,399,878 88.437 88.9719 0.46049 11 2 2024/04/26 07:33:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3058199498 (ÁÖ)¿ìÁøÀü·Â À±¼®ÀÏ 108,397,851 88.435 88.9702 0.45860 6 13 2024/04/25 20:31:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3078140940 ÁÖ½Äȸ»ç Çö¿ìÀÌ¿£¾¾ ±è¼öÁø 108,389,620 88.428 88.9635 0.45090 2 3 2024/04/25 09:14:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •