³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨î ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0700 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 125,446,100 | 2.96308 | 21 | ¨ì | 122,854,600 | 0.83604 | 19 | 0.4149 | ¨ñ | 120,266,800 | -1.28797 | 25 | 0.3240 | |
¨è | 124,832,000 | 2.45904 | 34 | 0.5040 | ¨í | 122,078,500 | 0.19903 | 22 | 0.6370 | ¨ò | 119,836,700 | -1.64098 | 19 | 0.3530 |
¨é | 124,143,600 | 1.89402 | 19 | 0.5650 | ¨î | 121,497,300 | -0.27800 | 22 | 0.4770 | ¨ó | 119,476,100 | -1.93695 | 17 | 0.2959 |
¨ê | 123,694,000 | 1.52500 | 31 | 0.3690 | ¨ï | 120,983,200 | -0.69996 | 18 | 0.4219 | ¨ô | 118,645,200 | -2.61894 | 16 | 0.6819 |
¨ë | 123,360,200 | 1.25102 | 21 | 0.2739 | ¨ð | 120,661,600 | -0.96392 | 21 | 0.2639 | ¨õ | 118,483,100 | -2.75198 | 17 | 0.1330 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0700 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 121,497,300 | -0.27800 | 22 | ¨ì | 122,078,500 | 0.19903 | 22 | 1.6949 | ¨ñ | 125,446,100 | 2.96308 | 21 | -1.7120 | |
¨è | 123,694,000 | 1.52500 | 31 | -1.8030 | ¨í | 118,645,200 | -2.61894 | 16 | 2.8179 | ¨ò | 122,854,600 | 0.83604 | 19 | 2.1270 |
¨é | 120,266,800 | -1.28797 | 25 | 2.8129 | ¨î | 119,836,700 | -1.64098 | 19 | -0.9779 | ¨ó | 120,661,600 | -0.96392 | 21 | 1.7999 |
¨ê | 120,983,200 | -0.69996 | 18 | -0.5880 | ¨ï | 124,832,000 | 2.45904 | 34 | -4.1000 | ¨ô | 119,476,100 | -1.93695 | 17 | 0.9730 |
¨ë | 124,143,600 | 1.89402 | 19 | -2.5939 | ¨ð | 123,360,200 | 1.25102 | 21 | 1.2080 | ¨õ | 118,483,100 | -2.75198 | 17 | 0.8150 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3148616142 | ÁÖ½Äȸ»ç ¾ÈÇö¿£Áö´Ï¾î¸µ | Á¶¼Ò¿µ | 108,561,357 | 88.569 | 89.1044 |
|
14 12 | 2024/04/26 09:20:32 | ||
2 | 3058150160 | (ÁÖ)»ïÀÏÀÌ¿£Áö | ÁÖâÇÐ | 108,568,820 | 88.575 | 89.1106 |
|
15 4 | 2024/04/24 12:21:31 | ||
3 | 3078130952 | ÁÖ½Äȸ»ç Ÿí | ±è¾Ö¼ö | 108,572,750 | 88.578 | 89.1138 |
|
12 11 | 2024/04/25 08:07:58 | ||
4 | 3148650868 | ÁÖ½Äȸ»ç Çüâ | ±è¹ÌÁ¤ | 108,597,440 | 88.598 | 89.1341 |
|
8 13 | 2024/04/25 08:32:18 | ||
5 | 8018100829 | ÁÖ½Äȸ»ç »ïÀÏ | ȲÇö¼± | 108,633,470 | 88.627 | 89.1636 |
|
11 3 | 2024/04/26 08:50:20 | ||
6 | 3078131626 | ÁÖ½Äȸ»ç Á¤¿øÀü±â | ÀÌÅ¿ø | 108,637,105 | 88.630 | 89.1666 |
|
2 5 | 2024/04/25 16:59:00 | ||
7 | 3058168578 | ÁÖ½Äȸ»ç °í¼ºÀü·Â | °íÁ¤±¹ | 108,652,880 | 88.643 | 89.1796 |
|
7 6 | 2024/04/25 14:52:05 | ||
8 | 3768600745 | ÁÖ½Äȸ»ç Á¤¹ÎÀÌ¿£¾¾ | ÀÌ»ó¿¬ | 108,699,644 | 88.681 | 89.2180 |
|
13 6 | 2024/04/25 09:46:26 | ||
9 | 3148134636 | »ó¿ø°³¹ß ÁÖ½Äȸ»ç | ÀÌ»ó¿ø | 108,707,600 | 88.688 | 89.2245 |
|
2 9 | 2024/04/25 10:44:58 | ||
10 | 3148182346 | ÁÖ½Äȸ»ç ¿¥ÁöƼ | À̼±Á¾ | 108,712,686 | 88.692 | 89.2287 |
|
10 14 | 2024/04/25 15:21:12 | ||
11 | 1835800325 | ¿¡½ºÁ¦ÀÌ(SJ)¼º¿ìÀü±â | Á¤ÀçÇå | 108,719,529 | 88.698 | 89.2343 |
|
10 8 | 2024/04/25 12:16:00 | ||
12 | 6818702657 | ÁÖ½Äȸ»ç ¼±°æ | ÀÌ¿øÂù | 108,784,819 | 88.751 | 89.2879 |
|
10 3 | 2024/04/26 08:14:01 | ||
13 | 3148633078 | ³ªÀº½Ã½ºÅÛ ÁÖ½Äȸ»ç | ÇÏ»ó¿í | 108,789,444 | 88.755 | 89.2917 |
|
9 14 | 2024/04/26 09:47:57 | ||
14 | 6088611173 | Áö¿ìÀü±â ÁÖ½Äȸ»ç | À̼º½Ä | 108,803,030 | 88.766 | 89.3028 |
|
4 1 | 2024/04/26 09:08:05 | ||
15 | 3078117624 | ÁÖ½Äȸ»ç ³²¾çÀü±âÅë½Å | ¹Úº¹¼± | 108,819,530 | 88.779 | 89.3164 |
|
1 7 | 2024/04/25 12:44:10 | ||
16 | 7138702105 | (ÁÖ)¿¤ÄÉÀÌÅ×Å© | À̼ºÁø | 108,901,029 | 88.846 | 89.3832 |
|
5 3 | 2024/04/25 12:12:30 | ||
17 | 4168141151 | (ÁÖ)µð.¿¡ÀÌÄ¡.ÄÉÀÌ | °í⿵ | 108,922,000 | 88.863 | 89.4005 |
|
11 6 | 2024/04/25 11:18:02 | ||
18 | 7488802452 | ÁÖ½Äȸ»ç ´ë½ÅÀü·Â | ÀÌõ¿µ | 109,000,000 | 88.926 | 89.4645 |
|
2 15 | 2024/04/24 14:49:42 | ||
19 | 3078115140 | (ÁÖ)¼¼±¤Àü±â | ±èÁ¾±¸ | 109,002,830 | 88.929 | 89.4668 |
|
8 11 | 2024/04/24 10:08:09 | ||
20 | 3328801812 | ¿¡½ºÁ¦À̾¾ÄÚ¸®¾Æ ÁÖ½Äȸ»ç | ±è¹ÎÁØ | 109,038,430 | 88.958 | 89.4960 |
|
13 10 | 2024/04/24 11:10:44 | ||
21 | 4078800363 | ÁÖ½Äȸ»ç¿ÍÀÌÀü·Â | °øÀ±Èñ | 109,064,700 | 88.979 | 89.5176 |
|
9 1 | 2024/04/25 08:22:47 | ||
22 | 3078146677 | ÁÖ½Äȸ»ç »ï±¤ | ¼Çöâ | 109,076,270 | 88.989 | 89.5271 |
|
4 14 | 2024/04/24 10:06:16 | ||
23 | 3078103417 | ÇÕÀÚȸ»ç ±Ý¼º¿£Áö´Ï¾î | Àå°Ç¹® | 109,189,166 | 89.081 | 89.6197 |
|
9 6 | 2024/04/25 18:06:25 | ||
24 | 1578700476 | ÁÖ½Äȸ»ç µ¿¾ç¿¬ÇÕ¿£Áö´Ï¾î¸µ | ÀÌ»óÈñ | 109,190,444 | 89.082 | 89.6208 |
|
12 11 | 2024/04/24 13:51:26 | ||
25 | 3788802817 | ÁÖ½Äȸ»ç ¿µÃ¢µðÅ×Å© | ÀÌ¿µ¼ö | 109,279,500 | 89.154 | 89.6939 |
|
4 5 | 2024/04/25 15:02:37 | ||
26 | 5238700940 | ÁÖ½Äȸ»ç ´ëÁø | ȲÅÂÁÖ | 109,283,346 | 89.158 | 89.6970 |
|
14 2 | 2024/04/24 16:41:37 | ||
27 | 4028198669 | ÁÖ½Äȸ»ç°Çâ | ÀÓÁØ¿± | 109,354,870 | 89.216 | 89.7557 |
|
13 6 | 2024/04/24 18:20:37 | ||
28 | 6128131023 | (ÁÖ)ÇѼºÀü±â | À̱æ¼ö | 109,371,650 | 89.230 | 89.7695 |
|
11 2 | 2024/04/24 14:45:56 | ||
29 | 4108683027 | ÁÖ½Äȸ»ç ¿î° | À¯¼ºÀÓ | 109,372,000 | 89.230 | 89.7698 |
|
11 2 | 2024/04/26 08:54:44 | ||
30 | 6088800189 | ÁÖ½Äȸ»ç ¿¹ÀÏ | ±Ç¸í¿Á | 109,435,365 | 89.282 | 89.8218 |
|
14 7 | 2024/04/24 15:51:12 | ||
31 | 6798101634 | ÁÖ½Äȸ»ç¼Ö¶óÀ§Áî | ä½Â¹è | 109,527,620 | 89.357 | 89.8975 |
|
13 9 | 2024/04/26 08:57:37 | ||
32 | 3208102497 | ÁÖ½Äȸ»ç ±ÝÁ¤À̾ؾ¾ | ¾çÁö¾Ö | 109,949,470 | 89.701 | 90.2438 |
|
1 2 | 2024/04/26 08:52:03 | ||
33 | 1258109497 | ÁÖ½Äȸ»ç »õºû¿¡³ÊÁö | ½Å¼º¿ì | 121,836,000 | 99.399 | 100.0000 |
|
13 6 | 2024/04/24 22:49:21 | ||
-1 | 2248149888 | ÁÖ½Äȸ»ç ¸í°¡Àü·Â | Á¶¼ö¸í | 108,536,667 | 88.548 | 89.0842 |
|
5 8 | 2024/04/25 09:26:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3078106409 | (ÀÚ)¿øÀÏÀü±â | Á¤»ó±â | 108,514,110 | 88.530 | 89.0657 |
|
1 10 | 2024/04/25 17:46:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2148668073 | ½ÂÁø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ÀÓ°æö | 108,508,800 | 88.526 | 89.0613 |
|
6 7 | 2024/04/25 07:05:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3078139220 | À̵µÀü¼³ ÁÖ½Äȸ»ç | ±èÀç¿ø | 108,506,195 | 88.524 | 89.0592 |
|
4 3 | 2024/04/26 09:48:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5928801243 | ´ëÇÑÀü·Â±â¼ú°ø»ç(ÁÖ) | ±è½ÂÇö | 108,481,131 | 88.503 | 89.0386 |
|
15 11 | 2024/04/26 09:23:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1313900828 | ű¤ÀÌ¿£Áö | ±è¸í¶ô | 108,475,780 | 88.499 | 89.0342 |
|
15 2 | 2024/04/25 16:38:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3078117584 | (ÁÖ)Å¿øÀü¼³ | ¹ÚÀ±¿µ | 108,466,474 | 88.491 | 89.0266 |
|
5 7 | 2024/04/25 07:28:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1228199613 | ÁÖ½Äȸ»ç ´ë°Ç½Ã½ºÅÛÁî | ÃÖ¼ºÁÖ | 108,456,830 | 88.483 | 89.0187 |
|
1 14 | 2024/04/25 15:14:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3058152417 | ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ | ¹Ú¼º¿ø | 108,456,115 | 88.483 | 89.0181 |
|
13 12 | 2024/04/26 09:05:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3528701629 | ÁÖ½Äȸ»ç ¸µÅ©¿Â½Ã½ºÅÛ | ¾Èº´È£ | 108,430,564 | 88.462 | 88.9971 |
|
3 1 | 2024/04/25 21:30:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5728100256 | ÁÖ½Äȸ»ç ±Ý°Àü±â | °»ó±Ô | 108,428,300 | 88.460 | 88.9952 |
|
4 15 | 2024/04/24 15:31:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5168100218 | ÁÖ½Äȸ»ç ¿Â´©¸®Àü±â | ÀÌ»ó¹Ì | 108,425,647 | 88.458 | 88.9931 |
|
9 3 | 2024/04/26 08:27:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4358700906 | ÁÖ½Äȸ»ç À̳뿡³ÊÁö | À̽¿í | 108,411,749 | 88.447 | 88.9817 |
|
8 6 | 2024/04/24 14:13:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3178120918 | ºÎ±¹Àü·ÂÁÖ½Äȸ»ç | ÀÌÀçÇõ | 108,408,959 | 88.444 | 88.9794 |
|
7 9 | 2024/04/25 23:09:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3078115285 | º¸¼ºÀü±âÅë½Å ÁÖ½Äȸ»ç | ¹Ú¼ø³² | 108,399,878 | 88.437 | 88.9719 |
|
11 2 | 2024/04/26 07:33:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3058199498 | (ÁÖ)¿ìÁøÀü·Â | À±¼®ÀÏ | 108,397,851 | 88.435 | 88.9702 |
|
6 13 | 2024/04/25 20:31:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3078140940 | ÁÖ½Äȸ»ç Çö¿ìÀÌ¿£¾¾ | ±è¼öÁø | 108,389,620 | 88.428 | 88.9635 |
|
2 3 | 2024/04/25 09:14:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |