Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434330-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Ư¼ºÈ­»ç¾÷(2´Ü°è) ±³Çö¸® ¿ìÀÌ·É »ýÅÂ(B/P)¼¾ÅÍ ¸®¸ðµ¨¸µ °ø»ç(Àü±â)
¹ß ÁÖ Ã³ °æ±âµµ ¾çÁֽà [¹éÀμ±|031-8082-5411]
Áö¿ªÁ¦ÇÑ ¾çÁÖ ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 40,436,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 40,057,150 ¿ø »ç Á¤ ·ü -0.93692 % (99.06308 %)
³«ÂûÇÏÇÑ°¡ 35,148,147 ¿ø Âü¿©¾÷ü¼ö 77
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0537
¨ç 41,632,100 2.95800 5 ¨ì 40,755,500 0.79013 8 0.4530 ¨ñ 39,880,900 -1.37279 7 0.5608
¨è 41,396,800 2.37610 9 0.5819 ¨í 40,495,900 0.14813 3 0.6420 ¨ò 39,767,600 -1.65299 8 0.2802
¨é 41,203,100 1.89707 9 0.4790 ¨î 40,362,100 -0.18276 11 0.3308 ¨ó 39,673,400 -1.88595 19 0.2329
¨ê 41,069,700 1.56716 15 0.3299 ¨ï 40,258,900 -0.43798 14 0.2552 ¨ô 39,377,800 -2.61698 14 0.7310
¨ë 40,938,700 1.24319 7 0.3239 ¨ð 40,107,700 -0.81191 14 0.3739 ¨õ 39,293,700 -2.82496 11 0.2079
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0537
¨ç 41,396,800 2.37610 9 ¨ì 39,767,600 -1.65299 8 -0.2329 ¨ñ 41,069,700 1.56716 15 -2.9399
¨è 40,495,900 0.14813 3 2.2279 ¨í 40,107,700 -0.81191 14 -0.8410 ¨ò 40,258,900 -0.43798 14 2.0051
¨é 39,293,700 -2.82496 11 2.9730 ¨î 40,938,700 1.24319 7 -2.0551 ¨ó 40,362,100 -0.18276 11 -0.2552
¨ê 39,377,800 -2.61698 14 -0.2079 ¨ï 41,203,100 1.89707 9 -0.6538 ¨ô 41,632,100 2.95800 5 -3.1407
¨ë 39,673,400 -1.88595 19 -0.7310 ¨ð 39,880,900 -1.37279 7 3.2698 ¨õ 40,755,500 0.79013 8 2.1678
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 77 ¾÷ü Âü¿©)
1 1278659168 ´ë±¤Àü·Â ÁÖ½Äȸ»ç ¾öµµÇö 35,426,360 88.439 87.6109 -0.89252 6 3 2024/04/24 05:05:42
2 1278141794 żºÀü¼³ (ÁÖ) ÃÖ°æ¼÷ 35,444,584 88.485 87.6560 -0.84115 3 2 2024/04/23 17:42:19
3 1278652578 ÁÖ½Äȸ»ç ÄÉÀÌ¿øÀü±â¾ÈÀü±â¼ú´Ü ¹Ú°æÈñ 35,445,346 88.486 87.6578 -0.83901 8 1 2024/04/25 12:08:28
4 1288656577 ´ë¼ºÀÌ¿£Áö(ÁÖ) ±è³­¿µ 35,483,418 88.581 87.7520 -0.73170 13 12 2024/04/26 09:35:12
5 1278197736 (ÁÖ)½Å¿ìÀü±â¿£Áö´Ï¾î¸µ °íÀüÁÖ 35,491,152 88.601 87.7711 -0.70990 5 4 2024/04/26 07:41:58
6 4478601425 ÁÖ½Äȸ»ç º£½ºÆ®ÀÌ¿£¾¾ ÀüÁø¼÷ 35,503,570 88.632 87.8018 -0.67491 7 12 2024/04/26 09:49:15
7 1278176371 ¼­ÁøÀü·Â(ÁÖ) ¹Ú¿Á¶õ 35,512,317 88.654 87.8235 -0.65025 2 6 2024/04/23 22:46:26
8 5938802610 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Àü·Â ÀÌÇåÀç 35,516,875 88.665 87.8347 -0.63741 11 12 2024/04/25 09:12:52
9 3928100650 ÁÖ½Äȸ»ç °Ç¿ìÇÏ¿ì¡ ¹Ú¼ºÁø 35,521,200 88.676 87.8454 -0.62522 10 15 2024/04/24 13:29:29
10 7438101537 ÁÖ½Äȸ»ç ÀºÇÏ °­½ÂÀÏ 35,542,486 88.729 87.8981 -0.56522 3 7 2024/04/25 00:42:25
11 5898801984 ÁÖ½Äȸ»ç ¸íÁøÀü·Â ¹Ú¹Ì¿Á 35,549,900 88.747 87.9164 -0.54433 15 3 2024/04/24 13:34:34
12 1278638784 (ÁÖ)±¹º¸¿£Áö´Ï¾î¸µ ±è¼ö¿ø 35,564,600 88.784 87.9528 -0.50290 1 4 2024/04/26 09:01:16
13 1118701538 ÁÖ½Äȸ»ç ÅÂâÀ̾ؾÆÀÌ ±è¿µ¹Ì 35,567,817 88.792 87.9607 -0.49383 6 9 2024/04/23 23:18:13
14 1418111597 ÁÖ½Äȸ»ç ¿¹¼º ÇÑÁ¤Èñ 35,599,890 88.872 88.0400 -0.40343 13 5 2024/04/25 11:09:19
15 1278606244 ÇÑÁøÀü±â ÁÖ½Äȸ»ç ÃÖ»ó¿í 35,603,183 88.880 88.0482 -0.39415 1 13 2024/04/23 11:45:35
16 6738800179 ÁÖ½Äȸ»ç ÇÑÈ­Àü·Â ±è±âÈÆ 35,610,800 88.899 88.0670 -0.37268 11 5 2024/04/24 18:14:30
17 1348710705 ÁÖ½Äȸ»ç ¿µÁøÀ̾ؾ¾ ±è¼ø³à 35,613,695 88.907 88.0742 -0.36452 14 15 2024/04/24 23:29:03
18 1068199566 (ÁÖ)¿£Å佺Á¤º¸Åë½Å Á¶ÅÂ¾ß 35,613,986 88.907 88.0749 -0.36370 11 5 2024/04/24 10:11:30
19 1508602063 (ÁÖ)Å¿µÀü±â ±èöÇö 35,616,985 88.915 88.0823 -0.35525 11 13 2024/04/24 13:01:58
20 1418108919 ÁÖ½Äȸ»ç ¿Â´©¸®Å¾翡³ÊÁö ±è¿ë¶ô 35,645,280 88.986 88.1523 -0.27550 6 9 2024/04/25 14:38:32
21 1270744277 ¾çÁÖÀü±â°ø»ç ±èÀçȯ 35,652,482 89.004 88.1701 -0.25520 4 5 2024/04/24 13:18:30
22 8848100538 ÁÖ½Äȸ»ç űØÀü·Â ³ë¼öºó 35,657,496 89.016 88.1825 -0.24107 13 12 2024/04/23 10:56:24
23 1278180860 »ï´öÀü±âÁÖ½Äȸ»ç ±èÁ¾´ö 35,663,787 89.032 88.1981 -0.22334 12 7 2024/04/24 08:50:30
24 1278183907 ÁÖ½Äȸ»ç ¹ü¾çÀÌ¿£¾¾ ¾È¼±Èñ 35,669,270 89.045 88.2116 -0.20789 4 12 2024/04/24 15:25:40
25 8208700953 ÁÖ½Äȸ»ç ¼­°æ¿¡½ºÁö¾¾ ¼Û¿ëÁÖ 35,671,181 89.050 88.2163 -0.20250 5 4 2024/04/25 08:56:02
26 5968701248 (ÁÖ)Çϸ°Àü·Â ±Ç¾È±â 35,672,175 89.053 88.2188 -0.19970 11 14 2024/04/23 17:00:37
27 7188602379 ÁÖ½Äȸ»ç¿ÍÀÌÁ¦ÀÌÀÌ¿£Áö ±è±ÍÀÚ 35,674,161 89.058 88.2237 -0.19410 12 15 2024/04/24 10:33:35
28 1278194836 (ÁÖ) °¡Ãµ»êÀü ¹Ú¼®¿µ 35,679,340 89.071 88.2365 -0.17951 15 13 2024/04/24 10:25:55
29 4108667804 ÁÖ½Äȸ»ç ºñµð¾Ø¿¡ÀÌÄ¡ ¹è¿µÀÌ 35,685,200 89.085 88.2510 -0.16299 5 3 2024/04/25 09:17:17
30 8498801983 ¸í¿îÀü·Â ÁÖ½Äȸ»ç ±è¿µÀÎ 35,686,400 89.088 88.2540 -0.15961 15 11 2024/04/24 09:10:18
31 1278642236 ÁÖ½Äȸ»ç ´öÁø ¹Ú¼ÒÇö 35,701,412 89.126 88.2911 -0.11730 1 4 2024/04/24 14:22:25
32 1278158989 (ÁÖ)ÀÎÅÍ¿¥ Á¶³²¿ë 35,704,710 89.134 88.2993 -0.10800 7 10 2024/04/25 17:20:16
33 1278174091 ÇϳªÀü·Â(ÁÖ) ¾È¿µ¼÷ 35,710,352 89.148 88.3132 -0.09210 7 10 2024/04/24 16:34:00
34 1704500275 Á¦ÀÌ¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ ÀÌÁß¿ë 35,713,600 89.156 88.3212 -0.08295 3 11 2024/04/24 13:37:45
35 1418125145 ÁÖ½Äȸ»ç ÁøÀÏ ÀÌ»ó¼± 35,717,810 89.167 88.3317 -0.07108 8 12 2024/04/24 16:42:43
36 1278617116 (ÁÖ)¿ø±¤Àü±â ¿À¸í¼÷ 35,721,572 89.176 88.3410 -0.06048 5 3 2024/04/25 15:54:24
37 8448801993 ´ëÇÏ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç À̼±¾Æ 35,728,365 89.193 88.3578 -0.04133 11 1 2024/04/25 12:05:44
38 3758800033 ÁÖ½Äȸ»ç ¿¡½º¿¤Æ¼ ÀüÁؼ® 35,746,820 89.239 88.4034 0.01068 13 11 2024/04/24 10:02:32
39 1458700871 ¼­ÈïÀü±âÁÖ½Äȸ»ç À±Áö¼± 35,756,707 89.264 88.4279 0.03855 9 8 2024/04/23 16:57:05
40 1278199767 ÁÖ½Äȸ»ç ½ÅÇÑÀü·Â ½ÅÇÑö 35,759,762 89.271 88.4354 0.04716 7 13 2024/04/24 16:42:28
41 8458100192 ÁÖ½Äȸ»ç Áø°æ Àå¹ÌÁø 35,780,960 89.324 88.4878 0.10690 12 7 2024/04/25 02:30:06
42 1278166363 (ÁÖ)½ÅÇÑÁßÀü±â ÃÖ¸í½Ä 35,831,163 89.450 88.6120 0.24840 3 13 2024/04/23 11:25:55
43 1278603761 ű¤»ê¾÷Àü±â(ÁÖ) ±è¿îÇö 35,834,460 89.458 88.6201 0.25769 7 13 2024/04/24 11:27:23
44 1278187989 (ÁÖ)½Å¿ìÀÌ¿£¾ÆÀÌ ±èÀÎÈñ 35,838,259 89.467 88.6295 0.26840 5 10 2024/04/26 08:24:48
45 1271647903 ¸íÀÎÀü±â°Ç¼³°ø»ç ½Éº¹ÀÚ 35,845,071 89.484 88.6464 0.28760 5 3 2024/04/24 17:49:39
46 6858100800 ÁÖ½Äȸ»ç Çö¼ºÀü±â ÀÓÇý°æ 35,861,453 89.525 88.6869 0.33377 5 7 2024/04/23 21:31:48
47 4108707249 ½Å¿µÀü±â ÁÖ½Äȸ»ç ¼Û¼öÁ¤ 35,866,934 89.539 88.7004 0.34922 6 1 2024/04/23 21:02:41
48 1238628872 ¿©¸íÀü¼³ ÁÖ½Äȸ»ç À̽½±â 35,875,580 89.560 88.7218 0.37358 9 4 2024/04/25 17:20:41
49 7808801229 ÁÖ½Äȸ»ç ³ª¶óÀü·Â ±è¼ø¿­ 35,878,200 89.567 88.7283 0.38097 2 8 2024/04/24 15:14:55
50 1278642013 ÁÖ½Äȸ»ç Å串Á¦ÀÌÀ¯ ÀÌÁ¾È¸ 35,895,960 89.611 88.7722 0.43102 12 8 2024/04/25 10:52:11
  •