Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240433945-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â Ⱦ´Üº¸µµ ¼³Ä¡ ¹× °³¼±»ç¾÷ Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ ¾È»ê½Ã [±ÇÁ¤Çý|031-481-3078]
Áö¿ªÁ¦ÇÑ ¾È»ê ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 39,560,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 39,822,850 ¿ø »ç Á¤ ·ü 0.66443 % (100.66443 %)
³«ÂûÇÏÇÑ°¡ 34,942,560 ¿ø Âü¿©¾÷ü¼ö 185
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1250
¨ç 40,706,900 2.89914 28 ¨ì 39,869,400 0.78210 26 0.2141 ¨ñ 38,978,900 -1.46891 19 0.4239
¨è 40,431,600 2.20323 32 0.6959 ¨í 39,581,800 0.05510 22 0.7270 ¨ò 38,833,700 -1.83595 24 0.3670
¨é 40,379,700 2.07204 25 0.1311 ¨î 39,434,200 -0.31800 24 0.3731 ¨ó 38,774,400 -1.98585 33 0.1499
¨ê 40,145,500 1.48003 9 0.5920 ¨ï 39,378,500 -0.45880 30 0.1408 ¨ô 38,594,800 -2.43984 28 0.4539
¨ë 39,954,100 0.99620 22 0.4838 ¨ð 39,146,600 -1.04500 20 0.5862 ¨õ 38,447,600 -2.81194 28 0.3721
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1250
¨ç 39,434,200 -0.31800 24 ¨ì 38,774,400 -1.98585 33 4.0578 ¨ñ 38,594,800 -2.43984 28 2.4949
¨è 40,706,900 2.89914 28 -3.2171 ¨í 38,978,900 -1.46891 19 -0.5169 ¨ò 39,954,100 0.99620 22 -3.4360
¨é 38,833,700 -1.83595 24 4.7350 ¨î 40,431,600 2.20323 32 -3.6721 ¨ó 38,447,600 -2.81194 28 3.8081
¨ê 39,869,400 0.78210 26 -2.6180 ¨ï 39,378,500 -0.45880 30 2.6620 ¨ô 39,146,600 -1.04500 20 -1.7669
¨ë 40,379,700 2.07204 25 -1.2899 ¨ð 39,581,800 0.05510 22 -0.5139 ¨õ 40,145,500 1.48003 9 -2.5250
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 185 ¾÷ü Âü¿©)
1 1238150044 ÀÏÁøÆÄ¿öÅØ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹Ú½Ã´ö 35,171,869 88.320 88.9076 0.67530 12 7 2024/04/25 10:14:49
2 2158629205 º¸Àº¿ë»çÃÌ ÁÖ½Äȸ»ç ¾ç¿î¿µ 35,174,820 88.328 88.9151 0.68380 9 13 2024/04/25 10:50:11
3 4058802235 ¼¼°èÀü¼³ ÁÖ½Äȸ»ç ±è±âÁß 35,183,670 88.350 88.9374 0.70929 10 13 2024/04/24 15:47:28
4 1268634242 ÁÖ½Äȸ»ç À¥¼¾ ½É´ÞÈ£ 35,194,100 88.376 88.9638 0.73934 7 4 2024/04/26 09:28:28
5 5668701121 ÁÖ½Äȸ»ç µ¿¾ÆÀü±â ÀüÀ±Á¤ 35,198,666 88.388 88.9753 0.75250 11 13 2024/04/25 12:28:51
6 5668100192 ÁÖ½Äȸ»ç º¸ÀºÀÌ¿£¾¾ ¹Ú¹Ì¾Ö 35,206,570 88.407 88.9953 0.77527 4 8 2024/04/23 16:03:15
7 1348145027 (ÁÖ)½Å¼¼±âÀü·Â ÃÖº´±¸ 35,211,890 88.421 89.0088 0.79059 9 13 2024/04/23 14:03:34
8 5168100936 ¼ºÁÖ±â¾÷ ÁÖ½Äȸ»ç ÀüÀº°æ 35,229,873 88.466 89.0542 0.84240 11 14 2024/04/26 08:59:48
9 6338102748 ÁÖ½Äȸ»ç ´ÙÇÑ¿¡ÇÁ¿¡ÀÌ ±è½Â¿ì 35,231,190 88.469 89.0576 0.84619 5 8 2024/04/23 17:51:53
10 1348683569 »ê¾÷Àü±â ÁÖ½Äȸ»ç ±è¸í¼­ 35,233,830 88.476 89.0642 0.85380 8 6 2024/04/26 06:58:07
11 4198702635 ÁÖ½Äȸ»ç »õ¿òÀü·Â ±è¿ÏÅà 35,239,557 88.490 89.0787 0.87030 13 5 2024/04/26 09:12:23
12 1888102613 ÁÖ½Äȸ»çÇ÷¯½ºÀ̾ØÁö Á¤Çö¼÷ 35,253,859 88.526 89.1149 0.91150 5 11 2024/04/24 22:31:02
13 1342766340 Èñ¼ºÀü·Â°ø»ç ¹èÈñ¼º 35,260,550 88.543 89.1318 0.93078 11 2 2024/04/23 14:47:16
14 7498601976 Ƽ¿¡ÀÌÄ¡Àü·Â ÁÖ½Äȸ»ç ÀÌÅÂÈ£ 35,275,032 88.579 89.1684 0.97250 7 11 2024/04/25 22:53:39
15 4638700503 ÁÖ½Äȸ»ç °­¼ºÀü±â °­¼º¿î 35,278,000 88.587 89.1759 0.98105 2 6 2024/04/26 07:15:18
16 1348653478 ÁÖ½Äȸ»ç ¿¡À̽º½ò¶ó À±±¤¼· 35,296,936 88.634 89.2238 1.03560 1 6 2024/04/24 09:27:08
17 1348619655 ¿µ»êÀü±â(ÁÖ) Àå±â 35,313,910 88.677 89.2667 1.08450 8 3 2024/04/23 11:33:04
18 1342258146 ¼­¿øÀü±â ¼­Á¾Çö 35,317,868 88.687 89.2767 1.09590 8 3 2024/04/24 11:05:30
19 1588700071 ÁÖ½Äȸ»ç ¿ì½ÅÀü±â ¾È¹ÌÁ¤ 35,334,940 88.730 89.3198 1.14508 9 6 2024/04/24 12:07:56
20 1348134312 (ÁÖ)Á¦ÀÏÀü±â Á¤À±¼÷ 35,340,220 88.743 89.3332 1.16029 4 8 2024/04/26 09:38:17
21 1348724285 ÁÖ½Äȸ»ç ¿µÁÖ Àü±Ù 35,345,393 88.756 89.3462 1.17520 1 9 2024/04/24 10:15:20
22 6780802073 Á¦ÀÌÄÉÀÌÀü±â ÁÖÇѳª 35,349,315 88.766 89.3562 1.18649 6 13 2024/04/26 02:31:36
23 2798100191 ¸¸³ªÀÌ¿£Áö ÁÖ½Äȸ»ç Á¤¹ÌÁ¤ 35,350,878 88.770 89.3601 1.19100 13 7 2024/04/26 08:08:39
24 7108600421 ÁÖ½Äȸ»ç ¼¼¸íÀü±â°ø»ç ±è³²Á¤ 35,422,593 88.950 89.5414 1.39760 11 4 2024/04/25 06:39:54
25 1338137048 ÁÖ½Äȸ»ç µµ¾Æ(Óðä²) ¹Ú±â´ö 35,445,110 89.006 89.5983 1.46247 11 10 2024/04/25 15:31:39
26 1408110955 ¼ö¸²Àü±âÁÖ½Äȸ»ç ȲµÎ¿¬ 35,445,240 89.007 89.5986 1.46284 9 1 2024/04/24 16:52:02
27 7438700995 ÁÖ½Äȸ»ç µ¿¿øÀü±â ±èµ¿ÁØ 35,448,140 89.014 89.6060 1.47119 6 2 2024/04/23 16:41:16
28 6518800844 Ç÷¯½ºÀü¼³ÁÖ½Äȸ»ç ÇãÀÏ 35,498,440 89.140 89.7331 1.61610 11 7 2024/04/26 09:17:19
-1 1348683540 ±¹ºÎÀü±âÁÖ½Äȸ»ç ¼ÛÂùÇü 35,167,990 88.311 88.8978 0.66412 4 8 2024/04/26 06:56:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1348600627 (ÁÖ)ÀÎÈ­Àü±â°ø»ç ¼Û±âȸ 35,164,400 88.302 88.8887 0.65378 14 4 2024/04/25 17:15:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5338702469 ÁÖ½Äȸ»ç ±¤ÀÏÀÏ·ºÆ®¸¯ À¯Àº¿Á 35,156,800 88.282 88.8695 0.63189 6 8 2024/04/25 11:55:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1348686533 (ÁÖ)ÇѹéÀü±â ÀÓÇöö 35,145,900 88.255 88.8420 0.60049 13 1 2024/04/24 10:17:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1348672382 ÁÖ½Äȸ»ç ¿À¼ºÀü±â ½ÅÇâ¼ø 35,143,530 88.249 88.8360 0.59366 15 2 2024/04/25 15:23:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1348629003 (ÁÖ)ÇϳªÀü±â°ø»ç ÀÌ¿ø±Ô 35,140,700 88.242 88.8288 0.58550 9 14 2024/04/26 08:16:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4898601526 ÁÖ½Äȸ»ç °­»êÀÌ¿£¾¾ ÀÌ¿Ï±Ô 35,140,110 88.241 88.8273 0.58380 7 13 2024/04/24 09:14:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1348125899 µÎ¿ø°Ç¼³ÁÖ½Äȸ»ç ÀÌÀÀ±¸ 35,136,610 88.232 88.8185 0.57372 6 12 2024/04/26 09:28:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2628101509 ÁÖ½Äȸ»ç ¾ÆÀÎÀü±â ¹ÚÂù¼º 35,136,310 88.231 88.8177 0.57286 14 10 2024/04/24 16:53:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1348660590 °Å·æÀü·Â ÁÖ½Äȸ»ç È«Èñ¼º 35,128,326 88.211 88.7975 0.54986 4 13 2024/04/25 16:09:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1348635655 »ï¾ÆÀü·ÂÁÖ½Äȸ»ç À嵿¸¸ 35,127,296 88.208 88.7949 0.54689 3 9 2024/04/25 18:13:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1342964308 Á¦ÀÏÀü±â ±èÀμ÷ 35,124,350 88.201 88.7875 0.53840 4 2 2024/04/25 08:34:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1138135013 (ÁÖ)¿¹¼º¿£Áö´Ï¾î¸µ Àå°©µ¿ 35,123,880 88.200 88.7863 0.53705 1 8 2024/04/23 15:07:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1248168585 »ïÁ¤¾ÆÀÌ¿£¾¾(ÁÖ) À±Á¤¿­ 35,119,142 88.188 88.7743 0.52340 3 2 2024/04/24 09:36:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6748801851 ÁÖ½Äȸ»ç ¼±ÀÏÀü±â ±è¿ëÅ 35,115,445 88.179 88.7650 0.51275 14 9 2024/04/24 20:53:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1238622806 °­°ÇÀ̾ؾ¾(ÁÖ) ÇãÁ¤¾Ö 35,091,200 88.118 88.7037 0.44290 2 8 2024/04/24 14:46:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1498700645 µð¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èÀ±±â 35,089,210 88.113 88.6987 0.43717 6 9 2024/04/24 16:27:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1258162828 ÁÖ½Äȸ»ç µ¿Àº ¹Ú¼º¼ø 35,087,800 88.109 88.6951 0.43311 14 15 2024/04/25 15:39:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1348648747 µµ¿ø¾ÆÀ̾ؾ¾(ÁÖ) °íÂù¼ö 35,087,000 88.107 88.6931 0.43080 8 7 2024/04/25 14:58:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2728602723 º¸¼ºÀü±âÁÖ½Äȸ»ç °­ÁÖº´ 35,086,400 88.106 88.6916 0.42907 12 4 2024/04/23 11:50:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6138160633 ÁÖ½Äȸ»ç û¿ì ±èÀÏÈÆ 35,079,907 88.089 88.6751 0.41037 9 4 2024/04/23 11:40:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1238165886 ¿¡½º¾¾°Ç¼³ ÁÖ½Äȸ»ç ±èÈ«¶ô 35,079,881 88.089 88.6751 0.41029 12 6 2024/04/23 13:22:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •