Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403600
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â ÆÄÁÖÁö»ç Àú¾ÐÁ¢¼ÓÇÔ ´©¼³Àü·ù ÃøÁ¤ ¹× Á¡°Ë °ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç °æ±âºÏºÎº»ºÎ [°­Àº¿µ|0318491356]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 221,636,362 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 222,228,198 ¿ø »ç Á¤ ·ü 0.26703 % (100.26703 %)
³«ÂûÇÏÇÑ°¡ 194,994,133 ¿ø Âü¿©¾÷ü¼ö 157
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.10211
¨ç 225,788,843 1.87355 41 ¨ì 223,355,748 0.77576 35 0.2909 ¨ñ 220,348,483 -0.58108 45 0.1613
¨è 225,739,172 1.85114 35 0.0224 ¨í 222,101,984 0.21008 49 0.5656 ¨ò 219,509,355 -0.95969 45 0.3786
¨é 225,043,929 1.53745 33 0.3136 ¨î 221,417,608 -0.09870 43 0.3087 ¨ó 218,614,474 -1.36345 38 0.4037
¨ê 224,386,682 1.24091 50 0.2965 ¨ï 221,213,268 -0.19090 47 0.0922 ¨ô 218,423,468 -1.44963 48 0.0861
¨ë 224,000,658 1.06674 48 0.1741 ¨ð 220,706,177 -0.41969 34 0.2287 ¨õ 217,290,577 -1.96078 37 0.5111
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.10211
¨ç 225,043,929 1.53745 33 ¨ì 221,213,268 -0.19090 47 1.2576 ¨ñ 225,739,172 1.85114 35 -2.8108
¨è 225,788,843 1.87355 41 -0.3361 ¨í 223,355,748 0.77576 35 -0.9666 ¨ò 221,417,608 -0.09870 43 1.9498
¨é 222,101,984 0.21008 49 1.6634 ¨î 220,348,483 -0.58108 45 1.3568 ¨ó 224,386,682 1.24091 50 -1.3396
¨ê 218,614,474 -1.36345 38 1.5735 ¨ï 218,423,468 -1.44963 48 0.8685 ¨ô 217,290,577 -1.96078 37 3.2016
¨ë 224,000,658 1.06674 48 -2.4301 ¨ð 219,509,355 -0.95969 45 -0.4899 ¨õ 220,706,177 -0.41969 34 -1.5410
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 157 ¾÷ü Âü¿©)
1 4288600667 ÁÖ½Äȸ»ç Å¿µÀü¼³ ¹ÚÁ¤ÀÓ 196,654,625 88.492 88.7285 0.27459 2024/04/25 17:40:35
2 6068665713 ÁÖ½Äȸ»ç µðºñ¾Ë ±è¿Õ¼· 196,656,004 88.492 88.7291 0.27529 2024/04/23 13:14:46
3 3018158990 ÁÖ½Äȸ»ç °æ±âÀü·Â ³²±âÅ 196,698,000 88.511 88.7480 0.29689 2024/04/25 17:33:35
4 1248667524 ÁÖ½Äȸ»ç ¼¼¸í ÃÖ±âö 196,752,659 88.536 88.7727 0.32500 2024/04/19 16:41:56
5 2148755008 (ÁÖ)µ¿¿ìÇÇ¿£ÀÌ ¹ÚÇüö 196,780,699 88.548 88.7853 0.33941 2024/04/22 10:16:36
6 6038180044 À¯¿øÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èµµÇü 196,787,081 88.551 88.7882 0.34270 2024/04/25 16:43:39
7 4108181664 ÁÖ½Äȸ»ç ¿ì¿µÀü±â ¼­Àϼø 196,788,480 88.552 88.7888 0.34341 2024/04/26 09:25:41
8 3128197936 ±¤¸íÀÌ¿£Áö(ÁÖ) ¿À¹Ì°æ 196,798,361 88.556 88.7933 0.34850 2024/04/26 08:28:20
9 1358121862 ÁÖ½Äȸ»ç È£¸² Á¶´ö°ï 196,809,640 88.561 88.7984 0.35430 2024/04/25 13:13:45
10 4128134454 ¹Ì°¡°Ç¼³ ÁÖ½Äȸ»ç ¿À¿µ¹Ì 196,820,337 88.566 88.8032 0.35980 2024/04/25 15:26:19
11 6178121501 ÁÖ½Äȸ»ç ºÐ¼ºÀü±â °­¼öºÀ 196,854,175 88.581 88.8185 0.37720 2024/04/24 17:01:35
12 1048601305 ÁÖ½Äȸ»ç ÇýÀÏÀü¼³ ÀÌ¿µÇý 196,926,914 88.614 88.8513 0.41460 2024/04/24 15:04:45
13 1248137985 Çö¿ìÀü±â(ÁÖ) ¹éÀαâ 196,948,870 88.624 88.8612 0.42589 2024/04/24 17:59:36
14 4168153676 ÁÖ½Äȸ»ç Áø¼ºÀü·Â ³ëÁ¾±Õ 196,976,110 88.636 88.8735 0.43989 2024/04/25 09:43:56
15 4188116487 ÁÖ½Äȸ»ç °Ç±¹ ÀÌÀç¼ö 196,978,780 88.638 88.8747 0.44127 2024/04/25 15:38:34
16 2448802076 (ÁÖ)°æ´öÀ̾ؾ¾ °­ÇÑÁ¾ 197,003,337 88.649 88.8858 0.45390 2024/04/25 16:08:28
17 1378144202 ¿ì¼Û°Ç¼³ ÁÖ½Äȸ»ç Á¤»óÇÊ 197,119,240 88.701 88.9381 0.51349 2024/04/25 20:56:56
18 2208693499 (ÁÖ)µðÅØ¿£Áö´Ï¾î¸µ ÃßÀμ÷ 197,158,118 88.718 88.9556 0.53348 2024/04/24 16:29:44
19 1358632175 ¼¼¸í°Ç¼³ ÁÖ½Äȸ»ç À̹®³² 197,200,710 88.737 88.9748 0.55539 2024/04/25 17:14:55
20 3158131573 ¼­±¤Àü±âÅë½Å°ø»ç(ÁÖ) ÀÓÈñÀÏ 197,261,500 88.765 89.0023 0.58664 2024/04/25 14:21:12
21 6038160349 ÁÖ½Äȸ»ç ´ë»óÀÌ¿£¾¾ ¹ÚÀÎÅà 197,263,390 88.766 89.0031 0.58762 2024/04/26 09:31:57
22 2048168770 (ÁÖ)´ë¼ºÆÄ¿öÅØ Â÷ÀÇȯ 197,360,390 88.809 89.0469 0.63749 2024/04/26 08:44:35
23 1148197308 ÁÖ½Äȸ»çÅ°­ ±è»ó¹Î 197,425,430 88.839 89.0762 0.67094 2024/04/24 16:18:55
24 1328186395 ÁÖ½Äȸ»çâ´ëÀü·Â ±èµ¿ÀÓ 197,439,680 88.845 89.0827 0.67827 2024/04/24 18:42:59
25 1258136470 ÁÖ½Äȸ»ç ¼ö¿øÀü±â À̳²Èñ 197,622,795 88.927 89.1653 0.77242 2024/04/26 09:18:18
26 3118131440 ¿À¼ºÀü±âÁÖ½Äȸ»ç ¿À¿ë¼® 197,726,784 88.974 89.2122 0.82590 2024/04/26 06:33:35
27 4098155827 ÁÖ½Äȸ»ç ¸í¼ºÀü·Â À̸í¼ø 197,849,290 89.029 89.2675 0.88889 2024/04/25 17:40:12
28 7808801229 ÁÖ½Äȸ»ç ³ª¶óÀü·Â ±è¼ø¿­ 197,898,690 89.052 89.2898 0.91429 2024/04/25 14:32:58
29 8458801846 ÁÖ½Äȸ»ç Å¿µÀ̾ؾ¾ Á¶Á¤¾Ö 197,928,940 89.065 89.3034 0.92985 2024/04/25 16:19:51
30 1268674259 ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ Á¤À»Ã¤ 198,043,760 89.117 89.3552 0.98889 2024/04/25 17:59:30
31 4108619767 (ÁÖ)½Å±¤Àü·Â ±è´ÞÈ£ 198,212,000 89.193 89.4311 1.07540 2024/04/22 17:55:18
32 1248750904 ¹Ì¼ºÀü·ÂÁÖ½Äȸ»ç ÁöÁ¤½Ä 198,219,390 89.196 89.4345 1.07920 2024/04/25 11:23:18
33 1288170953 ÁÖ½Äȸ»ç È­¼ºÀü·Â ¼­À纹 198,238,240 89.204 89.4430 1.08889 2024/04/25 18:58:09
34 1408129283 ÁÖ½Äȸ»ç µ¿°æ±×¸°Àü·Â ±èâÇö 198,350,873 89.255 89.4938 1.14681 2024/04/25 14:47:20
35 1218150354 ÁÖ½Äȸ»ç À̸íÀü±â À̸í´ö 198,485,420 89.316 89.5545 1.21599 2024/04/25 17:06:05
36 1258114063 ÁÖ½Äȸ»ç ±Ý°­´ºÀ̾ؾ¾ º¯Çü½Ä 221,636,362 99.733 100.0000 13.12033 2024/04/19 17:58:51
-1 1018194983 ÁÖ½Äȸ»ç ÇѼºÀÏ·ºÆ®¸¯ Á¤È¸·Ê 196,636,938 88.484 88.7205 0.26549 2024/04/24 18:44:26
-2 1248152502 ¸íÁøÀü·Â(ÁÖ) ¹éÁ¤Çö 196,633,450 88.482 88.7189 0.26370 2024/04/24 17:48:20
-3 1258154949 ÁÖ½Äȸ»ç ¹Ì·¡ ±è¾ç±Ù 196,591,228 88.463 88.6998 0.24199 2024/04/24 18:45:08
-4 1258197633 (ÁÖ)´ëÇÑÀü±â±â¼ú´Ü ±èÁ¤ÈÆ 196,589,680 88.462 88.6991 0.24119 2024/04/25 10:08:41
-5 6278101104 ¼±¿ì±â¾÷ÁÖ½Äȸ»ç ¹Ú¼øÈñ 196,584,440 88.460 88.6968 0.23850 2024/04/25 16:00:24
-6 4028164271 ÁÖ½Äȸ»ç žç À±»óÁØ 196,548,072 88.444 88.6804 0.21980 2024/04/26 09:18:02
-7 1418149486 ÁÖ½Äȸ»ç ¹üÁøÀ̾ØÀÌ ±èÇý°æ 196,535,820 88.438 88.6748 0.21350 2024/04/24 22:36:48
-8 1968701785 ÁÖ½Äȸ»ç ÇØÅ °í»ó¹ü 196,533,097 88.437 88.6736 0.21210 2024/04/22 09:35:07
-9 5768801713 ÁÖ½Äȸ»ç È¿Á¤ÀÌ¿£¾¾ ±èÃá¿Á 196,503,390 88.424 88.6602 0.19682 2024/04/25 21:34:04
-10 2518601713 Á¦Å¸¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç °­ÇöÅ 196,501,340 88.423 88.6593 0.19577 2024/04/25 15:12:00
-11 2178124012 ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£¿¡½º ÃÖ¿øö 196,487,960 88.417 88.6533 0.18889 2024/04/25 20:56:48
-12 6158130775 ÁÖ½Äȸ»ç µ¿¸íÀü·Â ÇãÁ¦¿ø 196,482,989 88.414 88.6510 0.18633 2024/04/24 18:31:02
-13 2058800603 ű¤Àü·ÂÅä°Ç ÁÖ½Äȸ»ç ÃÖ»óºÀ 196,480,005 88.413 88.6497 0.18480 2024/04/24 11:43:00
-14 2068801740 ÁÖ½Äȸ»ç ÀÌ°­¹°»ê À¯¹ÌÁ¤ 196,470,983 88.409 88.6456 0.18016 2024/04/25 16:44:29
  •