Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435561-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¿ëÀνà »ç¶ûÀÇ Áý ¼Ò¹æ°ø»ç(¼Ò¹æ)
¹ß ÁÖ Ã³ °æ±âµµ ¿ëÀνà [¼­¸®¶ó|031-324-3107]
Áö¿ªÁ¦ÇÑ ¿ëÀÎ ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 101,081,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 101,500,775 ¿ø »ç Á¤ ·ü 0.41528 % (100.41528 %)
³«ÂûÇÏÇÑ°¡ 89,061,856 ¿ø Âü¿©¾÷ü¼ö 56
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0967
¨ç 104,024,500 2.91202 10 ¨ì 101,655,200 0.56805 7 0.6080 ¨ñ 99,851,900 -1.21596 7 0.1869
¨è 103,337,200 2.23207 6 0.6799 ¨í 101,129,600 0.04808 13 0.5199 ¨ò 99,340,400 -1.72199 5 0.5060
¨é 103,174,400 2.07101 7 0.1610 ¨î 100,808,100 -0.26999 11 0.3180 ¨ó 99,116,000 -1.94399 5 0.2220
¨ê 102,724,600 1.62602 7 0.4449 ¨ï 100,439,200 -0.63494 9 0.3649 ¨ô 98,569,200 -2.48494 5 0.5409
¨ë 102,269,800 1.17608 7 0.4499 ¨ð 100,040,900 -1.02898 9 0.3940 ¨õ 98,267,000 -2.78391 4 0.2989
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0967
¨ç 103,337,200 2.23207 6 ¨ì 100,808,100 -0.26999 11 1.8960 ¨ñ 99,851,900 -1.21596 7 0.5810
¨è 98,267,000 -2.78391 4 5.0159 ¨í 98,569,200 -2.48494 5 2.2149 ¨ò 101,129,600 0.04808 13 -1.2640
¨é 103,174,400 2.07101 7 -4.8549 ¨î 101,655,200 0.56805 7 -3.0529 ¨ó 99,116,000 -1.94399 5 1.9920
¨ê 100,040,900 -1.02898 9 3.0999 ¨ï 104,024,500 2.91202 10 -2.3439 ¨ô 102,269,800 1.17608 7 -3.1200
¨ë 102,724,600 1.62602 7 -2.6550 ¨ð 100,439,200 -0.63494 9 3.5469 ¨õ 99,340,400 -1.72199 5 2.8980
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 56 ¾÷ü Âü¿©)
1 1358126270 ¼±Áø°Ç¿µ ÁÖ½Äȸ»ç Â÷Àç¼± 89,794,620 88.466 88.8343 0.41777 5 12 2024/04/26 07:08:28
2 1358138382 ½Å¸í¿£Áö´Ï¾î¸µ(ÁÖ) ±èÀç±â 89,869,940 88.541 88.9088 0.50269 1 8 2024/04/24 14:03:16
3 5898100540 ÁÖ½Äȸ»ç ¿¤ÄÉÀÌ¿£Áö´Ï¾î¸µ ÀÓ»ó¿ì 89,887,759 88.558 88.9264 0.52278 5 14 2024/04/25 15:05:21
4 1358175844 ¾ÆÀÌ¿¥¹æÀç(ÁÖ) ±è±Í¼º 89,890,430 88.561 88.9291 0.52580 3 10 2024/04/24 09:06:10
5 1268138388 ¼¼±¤°Ç¼³(ÁÖ) ±èÁ¾µÎ 89,909,000 88.579 88.9474 0.54673 6 8 2024/04/26 09:21:30
6 1448108903 ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¾¾ ±èÅÂÇö 89,942,000 88.612 88.9801 0.58394 12 1 2024/04/25 08:58:37
7 1428154866 ÁÖ½Äȸ»ç ½ã³×Æ®¿÷ ÃÖÀ±¼® 89,954,644 88.624 88.9926 0.59820 6 10 2024/04/25 22:50:32
8 1258139671 (ÁÖ)ÀÎÈ£ÀÌ¿£Áö ¹Ú¿µÁø 89,974,510 88.644 89.0122 0.62059 12 15 2024/04/23 11:13:15
9 1248131303 (ÇÕ)µ¿±¤¼Ò¹æ¼³ºñ À̱¤Èñ 90,004,660 88.673 89.0421 0.65459 5 4 2024/04/25 19:01:30
10 1358149778 ½Â¿ø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èÀǼ® 90,010,078 88.679 89.0474 0.66070 6 9 2024/04/25 17:25:58
11 1958603084 Å°æÀÌ¿£¾¾ÁÖ½Äȸ»ç ÀÌÁÖÇå 90,049,190 88.717 89.0861 0.70479 6 3 2024/04/24 11:43:40
12 1428110719 (ÁÖ)ÇѼ­Àü·Â ±è¼÷°æ 90,086,180 88.754 89.1227 0.74650 12 15 2024/04/25 16:39:00
13 1268154864 ¼ºÀÏÀü±â ÁÖ½Äȸ»ç À±¿øÀÚ 90,386,760 89.050 89.4201 1.08540 13 9 2024/04/25 15:03:44
14 1358187544 ÁÖ½Äȸ»ç º¸·æ°Ç¼³ ±èº´È£ 91,190,000 89.841 90.2147 1.99103 6 13 2024/04/25 20:12:31
-1 1258184614 ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£Áö Á¶À±¹Ì 89,751,810 88.424 88.7919 0.36950 15 2 2024/04/24 14:30:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1428116765 ½ÅâÀü·ÂÁÖ½Äȸ»ç ÃÖ¼º¿ì 89,742,134 88.415 88.7823 0.35860 12 5 2024/04/25 06:36:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1348631192 ´ëÇÑ°Ç¿µ (ÁÖ) ±è±¸Èñ 89,737,520 88.410 88.7778 0.35339 12 11 2024/04/26 09:17:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2078149016 (ÁÖ)¿øÀÏÀÌ¿£¾¾ À¯À籸 89,718,986 88.392 88.7594 0.33250 3 6 2024/04/24 15:02:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4528801265 ÇѼ­À̾ؾ¾ ÁÖ½Äȸ»ç Çѽ¹ü 89,689,097 88.362 88.7299 0.29880 11 9 2024/04/23 14:44:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1358116428 (ÁÖ)⸲Ç÷£Æ® ±è±Ù¿µ 89,649,890 88.324 88.6911 0.25459 3 7 2024/04/24 12:42:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1298178389 ´Ï¾î¾ÆÀÌƼ ÁÖ½Äȸ»ç À¯¹®±Ç 89,589,937 88.265 88.6318 0.18700 4 14 2024/04/25 16:37:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1428100827 ÁÖ½Äȸ»ç¾ÆÀ̾ØÅ¥ÀÌ¿£Áö °­Èñ½Â 89,587,897 88.263 88.6298 0.18470 7 11 2024/04/25 15:51:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1428104328 (ÁÖ)½ÂÁø¹æÀç±â¼ú´Ü ±è¿ìâ 89,583,728 88.259 88.6256 0.18000 2 10 2024/04/24 09:26:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2048700898 ÁÖ½Äȸ»ç Å°æÅ×Å© ±è¼º±â 89,575,124 88.250 88.6171 0.17030 14 5 2024/04/23 16:19:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1748602981 ÁÖ½Äȸ»ç Áß¾ÓÀ̾ؿ¡ÇÁ ±æÈ£¿µ 89,401,507 88.079 88.4454 -0.02545 9 7 2024/04/25 17:15:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5038118634 ±¤Áø±â°ø(ÁÖ) ¹ÚÁ¤¼ø 89,357,380 88.036 88.4017 -0.07521 9 4 2024/04/24 10:17:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1428125997 ¿¤ÄÉÀÌÀü·Â ÁÖ½Äȸ»ç À̱Լ® 89,336,010 88.015 88.3806 -0.09930 15 14 2024/04/23 12:13:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1428120293 (ÁÖ)Å°æ¼Ö·ç¼Ç ¼Õ°æÅ 89,323,300 88.002 88.3680 -0.11363 4 9 2024/04/23 10:04:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6118601346 ¼ö¼º¾ÆÀÌƼ ÁÖ½Äȸ»ç ÃÖÀ±È« 89,218,311 87.899 88.2641 -0.23200 5 11 2024/04/26 08:55:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1288670356 ÁÖ½Äȸ»ç Áø¼ºÀÌ¿£Áö ±èäÀº 89,211,144 87.892 88.2570 -0.24008 11 8 2024/04/26 09:26:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2198122607 (ÁÖ)Àå¿øÀü·Â ½Éµµ¼· 89,172,811 87.854 88.2191 -0.28330 10 8 2024/04/24 09:20:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1298134829 µ¿ÈïÀü±â ÁÖ½Äȸ»ç ¹ÚÀÇ¿­ 89,160,601 87.842 88.2070 -0.29707 8 4 2024/04/25 13:08:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2558601146 ÁÖ½Äȸ»ç ¿ì¸®¼Ò¹æ ±èµµÀ± 89,150,105 87.831 88.1966 -0.30890 10 7 2024/04/25 10:58:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1358605004 ÁÖ½Äȸ»çÅ¿µÆ¼¿¡½º ±èÃá±Ô 89,144,420 87.826 88.1910 -0.31531 14 7 2024/04/25 17:43:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1428169753 (ÁÖ)»ïÀÍÀü¼³ ÀÌÀçÇö 89,142,900 87.824 88.1895 -0.31703 15 6 2024/04/25 16:32:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1298145379 ¸ð°ÇÀÎÇÁ¶ó ÁÖ½Äȸ»ç ÇϹμö 89,127,000 87.809 88.1738 -0.33495 10 12 2024/04/23 16:20:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4708702590 (ÁÖ)½ÅÈ­¼Ò¹æ¿£Áö´Ï¾î¸µ ÀÌ¿µµÎ 89,116,490 87.798 88.1634 -0.34680 12 1 2024/04/24 08:51:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 7058101762 ¿¹½º¼Ò¹æ»ê¾÷ ÁÖ½Äȸ»ç ÀÌÇö¹Î 89,085,000 87.767 88.1322 -0.38231 9 11 2024/04/24 19:32:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1238169505 ÁÖ½Äȸ»ç°Åâ ÇѸ¸Á¶ 89,005,810 87.689 88.0539 -0.47159 2 4 2024/04/24 15:32:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3758700429 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ÀÌ¿£¾¾ Á¤¸íÈ¿ 88,984,690 87.668 88.0330 -0.49541 3 1 2024/04/25 17:07:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3128141766 ÁÖ½Äȸ»ç ¼¼¿ø¼Ò¹æ ±èÀºÈñ 88,950,492 87.635 87.9992 -0.53396 9 6 2024/04/23 10:13:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1428165776 ÁÖ½Äȸ»ç µµ¼Ö¹æÀç ¾çÁø¼÷ 88,947,800 87.632 87.9965 -0.53700 10 6 2024/04/24 15:04:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1228167163 ÇÏÀÌÅ×Å©ÅÚ(ÁÖ) °íÇÑ±Ô 88,885,709 87.571 87.9351 -0.60701 10 4 2024/04/24 17:35:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1348184938 ÁÖ½Äȸ»ç ¿£ÄÉÀÌÀÌ¿£¾¾ ³ªÀÇ»ó 88,878,340 87.564 87.9278 -0.61531 8 2 2024/04/25 09:51:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1428160918 ÁÖ½Äȸ»ç °è·É ±è³²¼ö 88,850,140 87.536 87.8999 -0.64711 13 6 2024/04/26 08:39:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1238188064 ±Ý¼ºÀü±â¼Ò¹æ°ø»ç ÁÖ½Äȸ»ç ¼­ÇѼ® 88,826,110 87.512 87.8761 -0.67420 8 4 2024/04/25 07:15:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 2858100686 ÁÖ½Äȸ»ç ¼¼¿µÀ̾ؾ¾ Á¶±Ù¿µ 88,784,689 87.471 87.8351 -0.72090 12 13 2024/04/25 14:04:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 3648801181 Áö¼º¼Ò¹æ ÁÖ½Äȸ»ç À̱¤½Ä 88,700,000 87.388 87.7514 -0.81639 6 9 2024/04/25 15:06:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 1248169304 ÁÖ½Äȸ»ç ÀÌÁöÀü±âÅë½Å À̱âÇÏ 88,661,227 87.350 87.7130 -0.86010 4 9 2024/04/25 17:20:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 1288623697 ÁÖ½Äȸ»ç ÀμºÀü¼³ Á¶±âÈÆ 88,642,510 87.331 87.6945 -0.88121 12 5 2024/04/26 09:08:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •