³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0967 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 104,024,500 | 2.91202 | 10 | ¨ì | 101,655,200 | 0.56805 | 7 | 0.6080 | ¨ñ | 99,851,900 | -1.21596 | 7 | 0.1869 | |
¨è | 103,337,200 | 2.23207 | 6 | 0.6799 | ¨í | 101,129,600 | 0.04808 | 13 | 0.5199 | ¨ò | 99,340,400 | -1.72199 | 5 | 0.5060 |
¨é | 103,174,400 | 2.07101 | 7 | 0.1610 | ¨î | 100,808,100 | -0.26999 | 11 | 0.3180 | ¨ó | 99,116,000 | -1.94399 | 5 | 0.2220 |
¨ê | 102,724,600 | 1.62602 | 7 | 0.4449 | ¨ï | 100,439,200 | -0.63494 | 9 | 0.3649 | ¨ô | 98,569,200 | -2.48494 | 5 | 0.5409 |
¨ë | 102,269,800 | 1.17608 | 7 | 0.4499 | ¨ð | 100,040,900 | -1.02898 | 9 | 0.3940 | ¨õ | 98,267,000 | -2.78391 | 4 | 0.2989 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0967 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 103,337,200 | 2.23207 | 6 | ¨ì | 100,808,100 | -0.26999 | 11 | 1.8960 | ¨ñ | 99,851,900 | -1.21596 | 7 | 0.5810 | |
¨è | 98,267,000 | -2.78391 | 4 | 5.0159 | ¨í | 98,569,200 | -2.48494 | 5 | 2.2149 | ¨ò | 101,129,600 | 0.04808 | 13 | -1.2640 |
¨é | 103,174,400 | 2.07101 | 7 | -4.8549 | ¨î | 101,655,200 | 0.56805 | 7 | -3.0529 | ¨ó | 99,116,000 | -1.94399 | 5 | 1.9920 |
¨ê | 100,040,900 | -1.02898 | 9 | 3.0999 | ¨ï | 104,024,500 | 2.91202 | 10 | -2.3439 | ¨ô | 102,269,800 | 1.17608 | 7 | -3.1200 |
¨ë | 102,724,600 | 1.62602 | 7 | -2.6550 | ¨ð | 100,439,200 | -0.63494 | 9 | 3.5469 | ¨õ | 99,340,400 | -1.72199 | 5 | 2.8980 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1358126270 | ¼±Áø°Ç¿µ ÁÖ½Äȸ»ç | Â÷Àç¼± | 89,794,620 | 88.466 | 88.8343 |
|
5 12 | 2024/04/26 07:08:28 | ||
2 | 1358138382 | ½Å¸í¿£Áö´Ï¾î¸µ(ÁÖ) | ±èÀç±â | 89,869,940 | 88.541 | 88.9088 |
|
1 8 | 2024/04/24 14:03:16 | ||
3 | 5898100540 | ÁÖ½Äȸ»ç ¿¤ÄÉÀÌ¿£Áö´Ï¾î¸µ | ÀÓ»ó¿ì | 89,887,759 | 88.558 | 88.9264 |
|
5 14 | 2024/04/25 15:05:21 | ||
4 | 1358175844 | ¾ÆÀÌ¿¥¹æÀç(ÁÖ) | ±è±Í¼º | 89,890,430 | 88.561 | 88.9291 |
|
3 10 | 2024/04/24 09:06:10 | ||
5 | 1268138388 | ¼¼±¤°Ç¼³(ÁÖ) | ±èÁ¾µÎ | 89,909,000 | 88.579 | 88.9474 |
|
6 8 | 2024/04/26 09:21:30 | ||
6 | 1448108903 | ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¾¾ | ±èÅÂÇö | 89,942,000 | 88.612 | 88.9801 |
|
12 1 | 2024/04/25 08:58:37 | ||
7 | 1428154866 | ÁÖ½Äȸ»ç ½ã³×Æ®¿÷ | ÃÖÀ±¼® | 89,954,644 | 88.624 | 88.9926 |
|
6 10 | 2024/04/25 22:50:32 | ||
8 | 1258139671 | (ÁÖ)ÀÎÈ£ÀÌ¿£Áö | ¹Ú¿µÁø | 89,974,510 | 88.644 | 89.0122 |
|
12 15 | 2024/04/23 11:13:15 | ||
9 | 1248131303 | (ÇÕ)µ¿±¤¼Ò¹æ¼³ºñ | À̱¤Èñ | 90,004,660 | 88.673 | 89.0421 |
|
5 4 | 2024/04/25 19:01:30 | ||
10 | 1358149778 | ½Â¿ø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±èÀǼ® | 90,010,078 | 88.679 | 89.0474 |
|
6 9 | 2024/04/25 17:25:58 | ||
11 | 1958603084 | Å°æÀÌ¿£¾¾ÁÖ½Äȸ»ç | ÀÌÁÖÇå | 90,049,190 | 88.717 | 89.0861 |
|
6 3 | 2024/04/24 11:43:40 | ||
12 | 1428110719 | (ÁÖ)ÇѼÀü·Â | ±è¼÷°æ | 90,086,180 | 88.754 | 89.1227 |
|
12 15 | 2024/04/25 16:39:00 | ||
13 | 1268154864 | ¼ºÀÏÀü±â ÁÖ½Äȸ»ç | À±¿øÀÚ | 90,386,760 | 89.050 | 89.4201 |
|
13 9 | 2024/04/25 15:03:44 | ||
14 | 1358187544 | ÁÖ½Äȸ»ç º¸·æ°Ç¼³ | ±èº´È£ | 91,190,000 | 89.841 | 90.2147 |
|
6 13 | 2024/04/25 20:12:31 | ||
-1 | 1258184614 | ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£Áö | Á¶À±¹Ì | 89,751,810 | 88.424 | 88.7919 |
|
15 2 | 2024/04/24 14:30:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1428116765 | ½ÅâÀü·ÂÁÖ½Äȸ»ç | ÃÖ¼º¿ì | 89,742,134 | 88.415 | 88.7823 |
|
12 5 | 2024/04/25 06:36:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1348631192 | ´ëÇÑ°Ç¿µ (ÁÖ) | ±è±¸Èñ | 89,737,520 | 88.410 | 88.7778 |
|
12 11 | 2024/04/26 09:17:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2078149016 | (ÁÖ)¿øÀÏÀÌ¿£¾¾ | À¯À籸 | 89,718,986 | 88.392 | 88.7594 |
|
3 6 | 2024/04/24 15:02:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4528801265 | ÇѼÀ̾ؾ¾ ÁÖ½Äȸ»ç | Çѽ¹ü | 89,689,097 | 88.362 | 88.7299 |
|
11 9 | 2024/04/23 14:44:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1358116428 | (ÁÖ)⸲Ç÷£Æ® | ±è±Ù¿µ | 89,649,890 | 88.324 | 88.6911 |
|
3 7 | 2024/04/24 12:42:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1298178389 | ´Ï¾î¾ÆÀÌƼ ÁÖ½Äȸ»ç | À¯¹®±Ç | 89,589,937 | 88.265 | 88.6318 |
|
4 14 | 2024/04/25 16:37:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1428100827 | ÁÖ½Äȸ»ç¾ÆÀ̾ØÅ¥ÀÌ¿£Áö | °Èñ½Â | 89,587,897 | 88.263 | 88.6298 |
|
7 11 | 2024/04/25 15:51:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1428104328 | (ÁÖ)½ÂÁø¹æÀç±â¼ú´Ü | ±è¿ìâ | 89,583,728 | 88.259 | 88.6256 |
|
2 10 | 2024/04/24 09:26:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2048700898 | ÁÖ½Äȸ»ç Å°æÅ×Å© | ±è¼º±â | 89,575,124 | 88.250 | 88.6171 |
|
14 5 | 2024/04/23 16:19:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1748602981 | ÁÖ½Äȸ»ç Áß¾ÓÀ̾ؿ¡ÇÁ | ±æÈ£¿µ | 89,401,507 | 88.079 | 88.4454 |
|
9 7 | 2024/04/25 17:15:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5038118634 | ±¤Áø±â°ø(ÁÖ) | ¹ÚÁ¤¼ø | 89,357,380 | 88.036 | 88.4017 |
|
9 4 | 2024/04/24 10:17:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1428125997 | ¿¤ÄÉÀÌÀü·Â ÁÖ½Äȸ»ç | À̱Լ® | 89,336,010 | 88.015 | 88.3806 |
|
15 14 | 2024/04/23 12:13:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1428120293 | (ÁÖ)Å°æ¼Ö·ç¼Ç | ¼Õ°æÅ | 89,323,300 | 88.002 | 88.3680 |
|
4 9 | 2024/04/23 10:04:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6118601346 | ¼ö¼º¾ÆÀÌƼ ÁÖ½Äȸ»ç | ÃÖÀ±È« | 89,218,311 | 87.899 | 88.2641 |
|
5 11 | 2024/04/26 08:55:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1288670356 | ÁÖ½Äȸ»ç Áø¼ºÀÌ¿£Áö | ±èäÀº | 89,211,144 | 87.892 | 88.2570 |
|
11 8 | 2024/04/26 09:26:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 2198122607 | (ÁÖ)Àå¿øÀü·Â | ½Éµµ¼· | 89,172,811 | 87.854 | 88.2191 |
|
10 8 | 2024/04/24 09:20:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1298134829 | µ¿ÈïÀü±â ÁÖ½Äȸ»ç | ¹ÚÀÇ¿ | 89,160,601 | 87.842 | 88.2070 |
|
8 4 | 2024/04/25 13:08:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2558601146 | ÁÖ½Äȸ»ç ¿ì¸®¼Ò¹æ | ±èµµÀ± | 89,150,105 | 87.831 | 88.1966 |
|
10 7 | 2024/04/25 10:58:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1358605004 | ÁÖ½Äȸ»çÅ¿µÆ¼¿¡½º | ±èÃá±Ô | 89,144,420 | 87.826 | 88.1910 |
|
14 7 | 2024/04/25 17:43:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1428169753 | (ÁÖ)»ïÀÍÀü¼³ | ÀÌÀçÇö | 89,142,900 | 87.824 | 88.1895 |
|
15 6 | 2024/04/25 16:32:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1298145379 | ¸ð°ÇÀÎÇÁ¶ó ÁÖ½Äȸ»ç | ÇϹμö | 89,127,000 | 87.809 | 88.1738 |
|
10 12 | 2024/04/23 16:20:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4708702590 | (ÁÖ)½Åȼҹ濣Áö´Ï¾î¸µ | ÀÌ¿µµÎ | 89,116,490 | 87.798 | 88.1634 |
|
12 1 | 2024/04/24 08:51:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 7058101762 | ¿¹½º¼Ò¹æ»ê¾÷ ÁÖ½Äȸ»ç | ÀÌÇö¹Î | 89,085,000 | 87.767 | 88.1322 |
|
9 11 | 2024/04/24 19:32:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1238169505 | ÁÖ½Äȸ»ç°Åâ | ÇѸ¸Á¶ | 89,005,810 | 87.689 | 88.0539 |
|
2 4 | 2024/04/24 15:32:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 3758700429 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ÀÌ¿£¾¾ | Á¤¸íÈ¿ | 88,984,690 | 87.668 | 88.0330 |
|
3 1 | 2024/04/25 17:07:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 3128141766 | ÁÖ½Äȸ»ç ¼¼¿ø¼Ò¹æ | ±èÀºÈñ | 88,950,492 | 87.635 | 87.9992 |
|
9 6 | 2024/04/23 10:13:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1428165776 | ÁÖ½Äȸ»ç µµ¼Ö¹æÀç | ¾çÁø¼÷ | 88,947,800 | 87.632 | 87.9965 |
|
10 6 | 2024/04/24 15:04:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 1228167163 | ÇÏÀÌÅ×Å©ÅÚ(ÁÖ) | °íÇÑ±Ô | 88,885,709 | 87.571 | 87.9351 |
|
10 4 | 2024/04/24 17:35:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1348184938 | ÁÖ½Äȸ»ç ¿£ÄÉÀÌÀÌ¿£¾¾ | ³ªÀÇ»ó | 88,878,340 | 87.564 | 87.9278 |
|
8 2 | 2024/04/25 09:51:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1428160918 | ÁÖ½Äȸ»ç °è·É | ±è³²¼ö | 88,850,140 | 87.536 | 87.8999 |
|
13 6 | 2024/04/26 08:39:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 1238188064 | ±Ý¼ºÀü±â¼Ò¹æ°ø»ç ÁÖ½Äȸ»ç | ¼ÇѼ® | 88,826,110 | 87.512 | 87.8761 |
|
8 4 | 2024/04/25 07:15:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 2858100686 | ÁÖ½Äȸ»ç ¼¼¿µÀ̾ؾ¾ | Á¶±Ù¿µ | 88,784,689 | 87.471 | 87.8351 |
|
12 13 | 2024/04/25 14:04:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 3648801181 | Áö¼º¼Ò¹æ ÁÖ½Äȸ»ç | À̱¤½Ä | 88,700,000 | 87.388 | 87.7514 |
|
6 9 | 2024/04/25 15:06:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 1248169304 | ÁÖ½Äȸ»ç ÀÌÁöÀü±âÅë½Å | À̱âÇÏ | 88,661,227 | 87.350 | 87.7130 |
|
4 9 | 2024/04/25 17:20:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 1288623697 | ÁÖ½Äȸ»ç ÀμºÀü¼³ | Á¶±âÈÆ | 88,642,510 | 87.331 | 87.6945 |
|
12 5 | 2024/04/26 09:08:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |