Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240433140-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¹è¼öÁö Åð¼ö¹ëºê Àüµ¿±¸µ¿±â ¼³Ä¡°ø»ç(Àü±â)
¹ß ÁÖ Ã³ °æ±âµµ ±¤¸í½Ã [À̼ÛÀÌ|02-2680-2609]
Áö¿ªÁ¦ÇÑ ±¤¸í ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 133,189,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 132,663,600 ¿ø »ç Á¤ ·ü -0.39448 % (99.60552 %)
³«ÂûÇÏÇÑ°¡ 116,405,676 ¿ø Âü¿©¾÷ü¼ö 88
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1281
¨ç 136,757,200 2.67905 12 ¨ì 133,910,900 0.54201 10 0.3710 ¨ñ 131,512,200 -1.25897 13 0.3230
¨è 136,454,800 2.45200 15 0.2270 ¨í 133,358,200 0.12703 9 0.4149 ¨ò 130,900,900 -1.71794 12 0.4589
¨é 135,991,300 2.10400 11 0.3480 ¨î 132,853,400 -0.25198 15 0.3790 ¨ó 130,236,200 -2.21700 10 0.4990
¨ê 135,085,700 1.42406 11 0.6799 ¨ï 132,507,100 -0.51198 11 0.2600 ¨ô 129,955,200 -2.42798 11 0.2109
¨ë 134,405,100 0.91306 6 0.5110 ¨ð 131,942,400 -0.93597 13 0.4239 ¨õ 129,403,800 -2.84198 17 0.4140
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1281
¨ç 136,454,800 2.45200 15 ¨ì 131,942,400 -0.93597 13 3.0399 ¨ñ 131,512,200 -1.25897 13 -1.5830
¨è 134,405,100 0.91306 6 1.5389 ¨í 130,900,900 -1.71794 12 0.7819 ¨ò 132,853,400 -0.25198 15 -1.0069
¨é 130,236,200 -2.21700 10 3.1300 ¨î 129,955,200 -2.42798 11 0.7100 ¨ó 132,507,100 -0.51198 11 0.2600
¨ê 136,757,200 2.67905 12 -4.8960 ¨ï 133,358,200 0.12703 9 -2.5550 ¨ô 135,085,700 1.42406 11 -1.9360
¨ë 135,991,300 2.10400 11 0.5750 ¨ð 129,403,800 -2.84198 17 2.9690 ¨õ 133,910,900 0.54201 10 0.8820
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 88 ¾÷ü Âü¿©)
1 1308197348 ÁÖ½Äȸ»ç¹éÁ¦Àü±â
[ÃÖÁ¾³«Âû]
Á¤¹Îä 117,354,800 88.460 88.1114 -0.38575 7 11 2024/04/23 13:40:09
2 3988101623 (ÁÖ)¿µÀº³×Æ®¿÷½º ¼­¹Ì¼÷ 117,383,720 88.482 88.1331 -0.36100 6 7 2024/04/24 13:19:19
3 6498102229 ÁÖ½Äȸ»ç ¿¡À̽ºÀ̾ؾ¾ °ûÈ¿±æ 117,412,110 88.503 88.1545 -0.33671 8 4 2024/04/25 17:40:35
4 1308169221 ´ëµ¿¾ÈÀü ÁÖ½Äȸ»ç ±èÇýÁø 117,426,400 88.514 88.1652 -0.32448 9 1 2024/04/24 14:45:02
5 1348611615 µ¿¿øÀÌ¿£¾¾(ÁÖ) Á¶¼ºÈ¿ 117,427,900 88.515 88.1663 -0.32320 10 7 2024/04/25 19:36:48
6 1338115457 ¸¶½ºÅ¸¾¾½ºÅÛ(ÁÖ) ÃÖµ·Çü 117,429,410 88.516 88.1674 -0.32190 4 7 2024/04/26 09:58:53
7 4038601653 ÁÖ½Äȸ»ç ¼Û»ê ¾ÈÀç¿Á 117,430,340 88.517 88.1681 -0.32111 1 12 2024/04/24 21:07:58
8 1318621318 (ÁÖ)Á¦ÀÌ¿¡½ºÀÏ·ºÆ®¸¯ ¹é°æÀÏ 117,442,990 88.526 88.1776 -0.31028 13 4 2024/04/25 16:24:06
9 1138133427 (ÁÖ)Á¦ÀÌƼÅ×Å© Áø¸í±Ô 117,443,440 88.527 88.1780 -0.30990 12 6 2024/04/25 14:18:46
10 4208800819 ÁÖ½Äȸ»ç È£¼ºÅ×Å© ÃÖÁ¤¼÷ 117,449,850 88.532 88.1828 -0.30441 1 13 2024/04/23 07:56:01
11 1148615581 ´ë¼º³×Æ®¿÷ ÁÖ½Äȸ»ç ¹é¼ºÇö 117,475,330 88.551 88.2019 -0.28261 10 11 2024/04/22 16:11:40
12 1338114536 ÁÖ½Äȸ»ç ¿¥¿ÍÀ̰Ǽ³ ¹Ú¹®¿µ 117,493,400 88.564 88.2155 -0.26715 7 6 2024/04/25 11:41:49
13 5058132966 ÁÖ½Äȸ»ç ¼­ÇÑ ¼Òº´¿Á 117,496,740 88.567 88.2180 -0.26429 7 6 2024/04/25 10:38:38
14 1308179369 (ÁÖ)¿¡ÇÁ¿¡ÀÌ¿£Áö´Ï¾î¸µ ±è»ó±â 117,521,384 88.586 88.2365 -0.24320 10 3 2024/04/25 09:16:11
15 1330772104 ±¤¸íÀü±â ±èÀͼö 117,532,860 88.594 88.2451 -0.23338 13 8 2024/04/24 15:23:53
16 1058704087 (ÁÖ)¼º¿îƼ¿¡½ºÇÇ ÀÌÁöÇö 117,543,589 88.602 88.2532 -0.22420 3 13 2024/04/24 10:23:28
17 6988100301 (ÁÖ)´ë¾ÆÅ×Å© Ç㿵¼± 117,559,950 88.615 88.2655 -0.21020 5 14 2024/04/24 07:56:24
18 1408157187 ÁÖ½Äȸ»ç ¸µÅ©ÅØ ÃÖÁ¤È£ 117,579,350 88.629 88.2800 -0.19360 13 8 2024/04/23 23:53:52
19 8990200817 ¼¼¿îÀü±â À̹®¼ö 117,590,460 88.638 88.2884 -0.18410 1 5 2024/04/25 17:15:19
20 1338105809 (ÁÖ)¿µÀÏ ±èÀº¼± 117,604,008 88.648 88.2985 -0.17250 11 1 2024/04/26 09:43:18
21 1408125477 ÁÖ½Äȸ»ç Å¿ø½Ã½ºÅÛ Á¶ÈÖ°æ 117,610,090 88.652 88.3031 -0.16730 14 7 2024/04/25 10:11:04
22 1288135320 ¼öÈ£Á¤º¸Åë½Å(ÁÖ) ±è¼º¼ö 117,619,083 88.659 88.3099 -0.15961 9 10 2024/04/24 13:17:42
23 3128174253 ÁÖ½Äȸ»ç ÀÌ¿¡½º¿¤ ¼Û¼®Àç 117,698,000 88.719 88.3691 -0.09208 2 14 2024/04/23 09:54:20
24 1408158003 ÁÖ½Äȸ»ç ÇѼºÀÌ¿£¾¾ À¯¿µ±æ 117,712,810 88.730 88.3802 -0.07941 13 4 2024/04/23 16:44:52
25 7118602946 ÁÖ½Äȸ»ç ¼¼ÁøÀÎÆ÷ ±è¿µ¼÷ 117,752,079 88.759 88.4097 -0.04580 15 10 2024/04/23 09:15:26
26 4218103412 ÁÖ½Äȸ»ç ÀÌ¿¤ À±Å±¸ 117,797,127 88.793 88.4435 -0.00726 1 3 2024/04/25 10:59:03
27 8468702647 ÁÖ½Äȸ»ç ºñ¾Øºñ À̼ö¿µ 117,812,250 88.805 88.4549 0.00568 4 11 2024/04/24 10:27:20
28 1178126535 ÁÖ½Äȸ»ç ÄÚ½ºÅØ ÀÌ¿µ¹è 117,832,930 88.820 88.4704 0.02338 11 8 2024/04/22 16:12:23
29 1088172151 (ÁÖ)´ëÁÖÀü·Â ¿©¿µ±Ô 117,864,970 88.844 88.4945 0.05079 6 14 2024/04/24 09:38:25
30 2248158636 ÁÖ½Äȸ»ç µð¾¾ÀÌ¿¢½º ¾çâÈÆ 117,872,981 88.851 88.5005 0.05765 9 11 2024/04/25 17:53:14
31 5618800314 ÁÖ½Äȸ»ç ÀÌ¿¥ÅØ ¹ÚÁ¾ÈÆ 117,923,520 88.889 88.5384 0.10089 3 5 2024/04/24 11:59:45
32 3358600098 ¼¼ÁßÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÇÐ°Ç 117,945,660 88.905 88.5551 0.11984 5 3 2024/04/24 08:53:47
33 6628800714 ¼ºÁö»êÀü ÁÖ½Äȸ»ç À±»ó¹Î 117,966,295 88.921 88.5705 0.13750 10 2 2024/04/24 15:53:27
34 6984400835 ¿¡ÇÁ¿¡ÀÌ ÀÏ·ºÆ®¸¯ ±èÇü¹Î 117,988,630 88.938 88.5873 0.15661 1 2 2024/04/24 09:00:47
35 1018171729 ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö È«»ç±Ù 117,999,000 88.946 88.5951 0.16548 8 10 2024/04/24 15:18:00
36 1078127876 µ¿ÇϽÃƼ°³¹ßÁÖ½Äȸ»ç À±Á¾»ç 118,076,968 89.004 88.6536 0.23220 14 8 2024/04/25 09:13:44
37 1088178489 ÁÖ½Äȸ»ç °Å»êÀ̾ØÁö ÀÌ¿ëö 118,080,820 89.007 88.6565 0.23549 7 11 2024/04/24 10:07:47
38 5028193299 (ÁÖ)´ë¿øÀÌ¿£Æ¼ ¹Ú¿µÁÖ 118,081,990 89.008 88.6574 0.23649 12 4 2024/04/25 18:42:42
39 1408196759 ÁÖ½Äȸ»ç À̳ë½Ã½ºÅÛ ¼­Á¤¸í 118,116,820 89.034 88.6836 0.26630 12 6 2024/04/23 20:40:39
40 5828100613 ÁÖ½Äȸ»ç ´ë½ÅÀü±â ¹ÚÀç¿ë 118,152,700 89.061 88.7105 0.29700 7 9 2024/04/25 23:40:01
41 3788700883 ÁÖ½Äȸ»ç ´ë¿¬Àü±â ±è³óû 118,185,537 89.086 88.7352 0.32510 13 4 2024/04/26 06:30:47
42 2188112450 ÁÖ½Äȸ»ç ¿¥¶óÀÌÅ×Å© ½ÅÀμ± 118,198,000 89.096 88.7445 0.33576 10 13 2024/04/25 09:03:24
43 1198180947 (ÁÖ)´Ù¿Â´©¸® Çã°æ¸¸ 118,219,078 89.111 88.7603 0.35380 1 14 2024/04/26 09:19:21
44 1308195511 (ÁÖ)¼¼ÁßÀü¼³ À̼öÁø 118,292,461 89.167 88.8154 0.41659 10 12 2024/04/22 16:05:47
45 5018124713 ÁÖ½Äȸ»ç ¿µÁøÀÌ¿¤¿¡½º °­°æÈñ 118,295,883 89.169 88.8180 0.41952 12 4 2024/04/25 00:41:31
46 3898600697 ÁÖ½Äȸ»ç Ƽ¿¡½ºÀÏ·ºÆ®¸¯ Á¤¼øº¹ 118,310,110 89.180 88.8287 0.43169 10 5 2024/04/26 09:09:19
47 1068135107 ÁÖ½Äȸ»ç µ¿»êÅÚ·¹ÄÞ ¼ÛÈñ¿ø 118,361,500 89.219 88.8673 0.47566 10 4 2024/04/24 15:03:21
48 1201042899 ½ºÆľؽºÆÄ À̺οµ 118,375,800 89.230 88.8780 0.48790 1 4 2024/04/25 17:15:50
49 1238620507 ÁÖ½Äȸ»ç ÇϳªÅؽýºÅÛ ±è½ÂÀÏ 118,399,870 89.248 88.8961 0.50850 4 12 2024/04/25 17:18:15
50 1058735372 ¿¡³ÊÇ÷¯½º(ÁÖ) ±èÁ¾¿À 118,402,600 89.250 88.8981 0.51083 5 6 2024/04/24 14:21:04
  •