³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1281 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 136,757,200 | 2.67905 | 12 | ¨ì | 133,910,900 | 0.54201 | 10 | 0.3710 | ¨ñ | 131,512,200 | -1.25897 | 13 | 0.3230 | |
¨è | 136,454,800 | 2.45200 | 15 | 0.2270 | ¨í | 133,358,200 | 0.12703 | 9 | 0.4149 | ¨ò | 130,900,900 | -1.71794 | 12 | 0.4589 |
¨é | 135,991,300 | 2.10400 | 11 | 0.3480 | ¨î | 132,853,400 | -0.25198 | 15 | 0.3790 | ¨ó | 130,236,200 | -2.21700 | 10 | 0.4990 |
¨ê | 135,085,700 | 1.42406 | 11 | 0.6799 | ¨ï | 132,507,100 | -0.51198 | 11 | 0.2600 | ¨ô | 129,955,200 | -2.42798 | 11 | 0.2109 |
¨ë | 134,405,100 | 0.91306 | 6 | 0.5110 | ¨ð | 131,942,400 | -0.93597 | 13 | 0.4239 | ¨õ | 129,403,800 | -2.84198 | 17 | 0.4140 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1281 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 136,454,800 | 2.45200 | 15 | ¨ì | 131,942,400 | -0.93597 | 13 | 3.0399 | ¨ñ | 131,512,200 | -1.25897 | 13 | -1.5830 | |
¨è | 134,405,100 | 0.91306 | 6 | 1.5389 | ¨í | 130,900,900 | -1.71794 | 12 | 0.7819 | ¨ò | 132,853,400 | -0.25198 | 15 | -1.0069 |
¨é | 130,236,200 | -2.21700 | 10 | 3.1300 | ¨î | 129,955,200 | -2.42798 | 11 | 0.7100 | ¨ó | 132,507,100 | -0.51198 | 11 | 0.2600 |
¨ê | 136,757,200 | 2.67905 | 12 | -4.8960 | ¨ï | 133,358,200 | 0.12703 | 9 | -2.5550 | ¨ô | 135,085,700 | 1.42406 | 11 | -1.9360 |
¨ë | 135,991,300 | 2.10400 | 11 | 0.5750 | ¨ð | 129,403,800 | -2.84198 | 17 | 2.9690 | ¨õ | 133,910,900 | 0.54201 | 10 | 0.8820 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1308197348 |
ÁÖ½Äȸ»ç¹éÁ¦Àü±â
[ÃÖÁ¾³«Âû] |
Á¤¹Îä | 117,354,800 | 88.460 | 88.1114 |
|
7 11 | 2024/04/23 13:40:09 | ||
2 | 3988101623 | (ÁÖ)¿µÀº³×Æ®¿÷½º | ¼¹Ì¼÷ | 117,383,720 | 88.482 | 88.1331 |
|
6 7 | 2024/04/24 13:19:19 | ||
3 | 6498102229 | ÁÖ½Äȸ»ç ¿¡À̽ºÀ̾ؾ¾ | °ûÈ¿±æ | 117,412,110 | 88.503 | 88.1545 |
|
8 4 | 2024/04/25 17:40:35 | ||
4 | 1308169221 | ´ëµ¿¾ÈÀü ÁÖ½Äȸ»ç | ±èÇýÁø | 117,426,400 | 88.514 | 88.1652 |
|
9 1 | 2024/04/24 14:45:02 | ||
5 | 1348611615 | µ¿¿øÀÌ¿£¾¾(ÁÖ) | Á¶¼ºÈ¿ | 117,427,900 | 88.515 | 88.1663 |
|
10 7 | 2024/04/25 19:36:48 | ||
6 | 1338115457 | ¸¶½ºÅ¸¾¾½ºÅÛ(ÁÖ) | ÃÖµ·Çü | 117,429,410 | 88.516 | 88.1674 |
|
4 7 | 2024/04/26 09:58:53 | ||
7 | 4038601653 | ÁÖ½Äȸ»ç ¼Û»ê | ¾ÈÀç¿Á | 117,430,340 | 88.517 | 88.1681 |
|
1 12 | 2024/04/24 21:07:58 | ||
8 | 1318621318 | (ÁÖ)Á¦ÀÌ¿¡½ºÀÏ·ºÆ®¸¯ | ¹é°æÀÏ | 117,442,990 | 88.526 | 88.1776 |
|
13 4 | 2024/04/25 16:24:06 | ||
9 | 1138133427 | (ÁÖ)Á¦ÀÌƼÅ×Å© | Áø¸í±Ô | 117,443,440 | 88.527 | 88.1780 |
|
12 6 | 2024/04/25 14:18:46 | ||
10 | 4208800819 | ÁÖ½Äȸ»ç È£¼ºÅ×Å© | ÃÖÁ¤¼÷ | 117,449,850 | 88.532 | 88.1828 |
|
1 13 | 2024/04/23 07:56:01 | ||
11 | 1148615581 | ´ë¼º³×Æ®¿÷ ÁÖ½Äȸ»ç | ¹é¼ºÇö | 117,475,330 | 88.551 | 88.2019 |
|
10 11 | 2024/04/22 16:11:40 | ||
12 | 1338114536 | ÁÖ½Äȸ»ç ¿¥¿ÍÀ̰Ǽ³ | ¹Ú¹®¿µ | 117,493,400 | 88.564 | 88.2155 |
|
7 6 | 2024/04/25 11:41:49 | ||
13 | 5058132966 | ÁÖ½Äȸ»ç ¼ÇÑ | ¼Òº´¿Á | 117,496,740 | 88.567 | 88.2180 |
|
7 6 | 2024/04/25 10:38:38 | ||
14 | 1308179369 | (ÁÖ)¿¡ÇÁ¿¡ÀÌ¿£Áö´Ï¾î¸µ | ±è»ó±â | 117,521,384 | 88.586 | 88.2365 |
|
10 3 | 2024/04/25 09:16:11 | ||
15 | 1330772104 | ±¤¸íÀü±â | ±èÀͼö | 117,532,860 | 88.594 | 88.2451 |
|
13 8 | 2024/04/24 15:23:53 | ||
16 | 1058704087 | (ÁÖ)¼º¿îƼ¿¡½ºÇÇ | ÀÌÁöÇö | 117,543,589 | 88.602 | 88.2532 |
|
3 13 | 2024/04/24 10:23:28 | ||
17 | 6988100301 | (ÁÖ)´ë¾ÆÅ×Å© | Ç㿵¼± | 117,559,950 | 88.615 | 88.2655 |
|
5 14 | 2024/04/24 07:56:24 | ||
18 | 1408157187 | ÁÖ½Äȸ»ç ¸µÅ©ÅØ | ÃÖÁ¤È£ | 117,579,350 | 88.629 | 88.2800 |
|
13 8 | 2024/04/23 23:53:52 | ||
19 | 8990200817 | ¼¼¿îÀü±â | À̹®¼ö | 117,590,460 | 88.638 | 88.2884 |
|
1 5 | 2024/04/25 17:15:19 | ||
20 | 1338105809 | (ÁÖ)¿µÀÏ | ±èÀº¼± | 117,604,008 | 88.648 | 88.2985 |
|
11 1 | 2024/04/26 09:43:18 | ||
21 | 1408125477 | ÁÖ½Äȸ»ç Å¿ø½Ã½ºÅÛ | Á¶ÈÖ°æ | 117,610,090 | 88.652 | 88.3031 |
|
14 7 | 2024/04/25 10:11:04 | ||
22 | 1288135320 | ¼öÈ£Á¤º¸Åë½Å(ÁÖ) | ±è¼º¼ö | 117,619,083 | 88.659 | 88.3099 |
|
9 10 | 2024/04/24 13:17:42 | ||
23 | 3128174253 | ÁÖ½Äȸ»ç ÀÌ¿¡½º¿¤ | ¼Û¼®Àç | 117,698,000 | 88.719 | 88.3691 |
|
2 14 | 2024/04/23 09:54:20 | ||
24 | 1408158003 | ÁÖ½Äȸ»ç ÇѼºÀÌ¿£¾¾ | À¯¿µ±æ | 117,712,810 | 88.730 | 88.3802 |
|
13 4 | 2024/04/23 16:44:52 | ||
25 | 7118602946 | ÁÖ½Äȸ»ç ¼¼ÁøÀÎÆ÷ | ±è¿µ¼÷ | 117,752,079 | 88.759 | 88.4097 |
|
15 10 | 2024/04/23 09:15:26 | ||
26 | 4218103412 | ÁÖ½Äȸ»ç ÀÌ¿¤ | À±Å±¸ | 117,797,127 | 88.793 | 88.4435 |
|
1 3 | 2024/04/25 10:59:03 | ||
27 | 8468702647 | ÁÖ½Äȸ»ç ºñ¾Øºñ | À̼ö¿µ | 117,812,250 | 88.805 | 88.4549 |
|
4 11 | 2024/04/24 10:27:20 | ||
28 | 1178126535 | ÁÖ½Äȸ»ç ÄÚ½ºÅØ | ÀÌ¿µ¹è | 117,832,930 | 88.820 | 88.4704 |
|
11 8 | 2024/04/22 16:12:23 | ||
29 | 1088172151 | (ÁÖ)´ëÁÖÀü·Â | ¿©¿µ±Ô | 117,864,970 | 88.844 | 88.4945 |
|
6 14 | 2024/04/24 09:38:25 | ||
30 | 2248158636 | ÁÖ½Äȸ»ç µð¾¾ÀÌ¿¢½º | ¾çâÈÆ | 117,872,981 | 88.851 | 88.5005 |
|
9 11 | 2024/04/25 17:53:14 | ||
31 | 5618800314 | ÁÖ½Äȸ»ç ÀÌ¿¥ÅØ | ¹ÚÁ¾ÈÆ | 117,923,520 | 88.889 | 88.5384 |
|
3 5 | 2024/04/24 11:59:45 | ||
32 | 3358600098 | ¼¼ÁßÀÌ¿£Áö ÁÖ½Äȸ»ç | ±èÇÐ°Ç | 117,945,660 | 88.905 | 88.5551 |
|
5 3 | 2024/04/24 08:53:47 | ||
33 | 6628800714 | ¼ºÁö»êÀü ÁÖ½Äȸ»ç | À±»ó¹Î | 117,966,295 | 88.921 | 88.5705 |
|
10 2 | 2024/04/24 15:53:27 | ||
34 | 6984400835 | ¿¡ÇÁ¿¡ÀÌ ÀÏ·ºÆ®¸¯ | ±èÇü¹Î | 117,988,630 | 88.938 | 88.5873 |
|
1 2 | 2024/04/24 09:00:47 | ||
35 | 1018171729 | ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö | È«»ç±Ù | 117,999,000 | 88.946 | 88.5951 |
|
8 10 | 2024/04/24 15:18:00 | ||
36 | 1078127876 | µ¿ÇϽÃƼ°³¹ßÁÖ½Äȸ»ç | À±Á¾»ç | 118,076,968 | 89.004 | 88.6536 |
|
14 8 | 2024/04/25 09:13:44 | ||
37 | 1088178489 | ÁÖ½Äȸ»ç °Å»êÀ̾ØÁö | ÀÌ¿ëö | 118,080,820 | 89.007 | 88.6565 |
|
7 11 | 2024/04/24 10:07:47 | ||
38 | 5028193299 | (ÁÖ)´ë¿øÀÌ¿£Æ¼ | ¹Ú¿µÁÖ | 118,081,990 | 89.008 | 88.6574 |
|
12 4 | 2024/04/25 18:42:42 | ||
39 | 1408196759 | ÁÖ½Äȸ»ç À̳ë½Ã½ºÅÛ | ¼Á¤¸í | 118,116,820 | 89.034 | 88.6836 |
|
12 6 | 2024/04/23 20:40:39 | ||
40 | 5828100613 | ÁÖ½Äȸ»ç ´ë½ÅÀü±â | ¹ÚÀç¿ë | 118,152,700 | 89.061 | 88.7105 |
|
7 9 | 2024/04/25 23:40:01 | ||
41 | 3788700883 | ÁÖ½Äȸ»ç ´ë¿¬Àü±â | ±è³óû | 118,185,537 | 89.086 | 88.7352 |
|
13 4 | 2024/04/26 06:30:47 | ||
42 | 2188112450 | ÁÖ½Äȸ»ç ¿¥¶óÀÌÅ×Å© | ½ÅÀμ± | 118,198,000 | 89.096 | 88.7445 |
|
10 13 | 2024/04/25 09:03:24 | ||
43 | 1198180947 | (ÁÖ)´Ù¿Â´©¸® | Çã°æ¸¸ | 118,219,078 | 89.111 | 88.7603 |
|
1 14 | 2024/04/26 09:19:21 | ||
44 | 1308195511 | (ÁÖ)¼¼ÁßÀü¼³ | À̼öÁø | 118,292,461 | 89.167 | 88.8154 |
|
10 12 | 2024/04/22 16:05:47 | ||
45 | 5018124713 | ÁÖ½Äȸ»ç ¿µÁøÀÌ¿¤¿¡½º | °°æÈñ | 118,295,883 | 89.169 | 88.8180 |
|
12 4 | 2024/04/25 00:41:31 | ||
46 | 3898600697 | ÁÖ½Äȸ»ç Ƽ¿¡½ºÀÏ·ºÆ®¸¯ | Á¤¼øº¹ | 118,310,110 | 89.180 | 88.8287 |
|
10 5 | 2024/04/26 09:09:19 | ||
47 | 1068135107 | ÁÖ½Äȸ»ç µ¿»êÅÚ·¹ÄÞ | ¼ÛÈñ¿ø | 118,361,500 | 89.219 | 88.8673 |
|
10 4 | 2024/04/24 15:03:21 | ||
48 | 1201042899 | ½ºÆľؽºÆÄ | À̺οµ | 118,375,800 | 89.230 | 88.8780 |
|
1 4 | 2024/04/25 17:15:50 | ||
49 | 1238620507 | ÁÖ½Äȸ»ç ÇϳªÅؽýºÅÛ | ±è½ÂÀÏ | 118,399,870 | 89.248 | 88.8961 |
|
4 12 | 2024/04/25 17:18:15 | ||
50 | 1058735372 | ¿¡³ÊÇ÷¯½º(ÁÖ) | ±èÁ¾¿À | 118,402,600 | 89.250 | 88.8981 |
|
5 6 | 2024/04/24 14:21:04 |