Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240433917-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
â¿ø½Ç³»¼ö¿µÀå ½Ã¼³Á¤ºñ Åë½Å°ø»ç
¹ß ÁÖ Ã³ °æ»ó³²µµ â¿ø½Ã [ÀÌ¿µ½ÇÁ¶À±Èñ|055-225-2863]
Áö¿ªÁ¦ÇÑ Ã¢¿ø ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 54,538,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 54,383,300 ¿ø »ç Á¤ ·ü -0.28366 % (99.71634 %)
³«ÂûÇÏÇÑ°¡ 47,718,627 ¿ø Âü¿©¾÷ü¼ö 137
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0905
¨ç 56,076,600 2.82115 13 ¨ì 54,996,200 0.84014 12 0.3689 ¨ñ 53,766,300 -1.41498 15 0.4151
¨è 55,835,000 2.37815 20 0.4430 ¨í 54,573,000 0.06417 20 0.7759 ¨ò 53,618,500 -1.68599 13 0.2710
¨é 55,611,400 1.96816 22 0.4099 ¨î 54,374,400 -0.29998 23 0.3641 ¨ó 53,321,300 -2.23093 19 0.5449
¨ê 55,383,900 1.55102 17 0.4171 ¨ï 54,325,400 -0.38982 27 0.0898 ¨ô 53,222,000 -2.41300 23 0.1820
¨ë 55,197,400 1.20906 21 0.3419 ¨ð 53,992,700 -0.99986 17 0.6100 ¨õ 53,035,000 -2.75588 12 0.3428
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0905
¨ç 54,374,400 -0.29998 23 ¨ì 55,835,000 2.37815 20 -1.5380 ¨ñ 54,325,400 -0.38982 27 0.4539
¨è 55,383,900 1.55102 17 -1.8510 ¨í 53,222,000 -2.41300 23 4.7911 ¨ò 53,035,000 -2.75588 12 2.3660
¨é 55,611,400 1.96816 22 -0.4171 ¨î 55,197,400 1.20906 21 -3.6220 ¨ó 53,321,300 -2.23093 19 -0.5249
¨ê 53,766,300 -1.41498 15 3.3831 ¨ï 56,076,600 2.82115 13 -1.6120 ¨ô 53,618,500 -1.68599 13 -0.5449
¨ë 54,996,200 0.84014 12 -2.2551 ¨ð 54,573,000 0.06417 20 2.7569 ¨õ 53,992,700 -0.99986 17 -0.6861
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 137 ¾÷ü Âü¿©)
1 6088118002 ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç ±è¿µ½Ä 48,115,920 88.475 88.2245 -0.28330 6 8 2024/04/24 10:18:31
2 3098701756 ÁÖ½Äȸ»ç °æ¼ºÅ×Å©À© ÀÌÀ±Áø 48,128,457 88.498 88.2475 -0.25710 10 3 2024/04/25 09:54:57
3 6058168240 ÁÖ½Äȸ»ç ¸í½ÅÀ̾ؾ¾ °­µ¿Ã¶ 48,128,791 88.499 88.2481 -0.25640 7 13 2024/04/24 07:59:26
4 8328602559 ÁÖ½Äȸ»ç¿ÍÀÌ¿¡ÀÌÄ¡ÀÌ¿£¾¾ ¿À¿ø½Ä 48,135,500 88.511 88.2604 -0.24239 11 3 2024/04/24 07:57:09
5 7538701725 ÁÖ½Äȸ»ç À¯¼º¾ÆÀÌƼ¿¥ ¹®À¯Áø 48,147,721 88.534 88.2828 -0.21685 6 1 2024/04/25 10:19:48
6 6098129268 ´ëÇü¿÷½º ÁÖ½Äȸ»ç À̵¿ÀÇ 48,168,600 88.572 88.3211 -0.17322 5 15 2024/04/26 09:23:37
7 6088177675 ±Ý¾ÆÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÇö¿­ 48,169,040 88.573 88.3219 -0.17230 11 7 2024/04/23 11:04:17
8 6088177748 ÁÖ½Äȸ»ç ´ëÈ£¾ÆÀ̾ØƼ ±èÇÑÁØ 48,172,435 88.579 88.3282 -0.16520 6 11 2024/04/25 17:14:44
9 6088162532 ÁÖ½Äȸ»ç °æ³²Åë½Å±â¼ú ¹Ú½ÂÁø 48,173,584 88.581 88.3303 -0.16280 11 7 2024/04/25 18:03:00
10 6098607838 ÁÖ½Äȸ»ç »ç¶÷°ú±â¼ú ±è¿µÂù 48,175,067 88.584 88.3330 -0.15970 1 6 2024/04/26 09:06:30
11 6098141001 ÇѽÅÁ¤º¸ÁÖ½Äȸ»ç Á¤»óÁø 48,179,342 88.592 88.3408 -0.15077 5 6 2024/04/25 13:20:40
12 6098623425 ÁÖ½Äȸ»ç ±×¸°¾ÆÀÌƼ À̼øÁ¶ 48,181,692 88.596 88.3451 -0.14586 12 3 2024/04/25 08:54:49
13 2198800029 ÁÖ½Äȸ»ç ¾ÆÀ̺ñ¿¡½ºÆ¼ ÁÖ¼ºÁÖ 48,197,558 88.625 88.3742 -0.11270 15 12 2024/04/25 09:36:09
14 1878601580 ÁÖ½Äȸ»ç ¿¡½ºÀ¯¿¡½º °­Ã¢¼ö 48,202,170 88.634 88.3827 -0.10307 2 15 2024/04/25 14:43:49
15 3228100836 ÁÖ½Äȸ»ç ¿©¸í¶óÀÌÆà ±ÇÁ¾Èñ 48,209,790 88.648 88.3966 -0.08714 1 3 2024/04/25 09:11:40
16 7478700930 ÁÖ½Äȸ»ç ¿£¾¾¿¡½º(NCS) ¼Õ¹ÎÈ£ 48,216,910 88.661 88.4097 -0.07226 15 8 2024/04/24 23:49:03
17 6098119625 ÇÕÀÚȸ»ç ÀÚÀ¯Àü·Â À̱âȯ 48,218,950 88.664 88.4134 -0.06800 4 11 2024/04/25 10:41:05
18 8644100746 ½ÅºñÅØ À帻·Ê 48,219,476 88.665 88.4144 -0.06690 8 11 2024/04/23 21:20:36
19 6081001802 ·è½ºÀü±âÅë½Å ¹ÚÁ¾±â 48,225,640 88.677 88.4257 -0.05402 2 8 2024/04/25 14:17:35
20 6098162122 ÁÖ½Äȸ»ç ÀÎÆ÷½ºÅØ ¼­Ã¢¿Á 48,230,000 88.685 88.4337 -0.04491 14 2 2024/04/24 11:57:51
21 6088160970 ÁÖ½Äȸ»ç ¼ºÀºÀü¼³ ±èÁö¿µ 48,230,770 88.686 88.4351 -0.04330 11 9 2024/04/25 14:34:48
22 6588601608 ÁÖ½Äȸ»ç ¾¾¾Ø½Ã½º ¾ç´ë±Ù 48,240,244 88.704 88.4525 -0.02350 9 1 2024/04/24 16:18:44
23 6098183700 ÁÖ½Äȸ»ç ¸µÅ©·Îµå Á¤Àμ± 48,243,833 88.710 88.4591 -0.01600 11 6 2024/04/23 11:44:05
24 6091545322 ÅÚÄÞ ±èÀçÆò 48,251,000 88.723 88.4722 -0.00103 10 13 2024/04/23 13:11:54
25 2368601543 ÁÖ½Äȸ»ç °¨¼ö ÀåÀç¼³ 48,260,630 88.741 88.4899 0.01910 7 2 2024/04/25 09:00:24
26 6098130673 ¿ì¸®Á¤º¸±â¼ú ÁÖ½Äȸ»ç À̺´±Ô 48,268,058 88.755 88.5035 0.03462 15 11 2024/04/25 14:56:52
27 6808100386 ÁÖ½Äȸ»ç ¿ÍÀÌÀÌ¿¡½º ±èÇâ¼÷ 48,276,420 88.770 88.5188 0.05209 9 10 2024/04/25 11:11:09
28 6098186522 ÁÖ½Äȸ»ç¼¼Á¾Á¤º¸Åë½Å ¼Õâ¼® 48,281,350 88.779 88.5279 0.06239 10 1 2024/04/25 09:10:21
29 6088124294 (ÁÖ)´ëÇÑÅë½Å Á¤°©¸ð 48,282,000 88.780 88.5290 0.06375 11 4 2024/04/26 09:17:37
30 6098133990 (ÁÖ)¸¶½ºÅ¸Åë½Å ±èö¼ö 48,287,000 88.790 88.5382 0.07420 6 5 2024/04/24 09:36:59
31 6212170706 Á¤¿ø¾¾¾Ø¾ÆÀÌ ¹ÚÁ¤¹Î 48,288,961 88.793 88.5418 0.07830 10 11 2024/04/24 17:52:50
32 6088131854 ´ëÀÏÀü±â ÁÖ½Äȸ»ç °­±âö 48,293,950 88.802 88.5510 0.08872 7 12 2024/04/23 10:05:06
33 6418100979 Á¶¾ÆÅØ ÁÖ½Äȸ»ç ¹Ú½ÅÀÌ 48,311,400 88.834 88.5830 0.12519 10 6 2024/04/24 17:04:55
34 6058629558 (ÁÖ)ÈÞ¸ÞÀÎÅØ º¯Çü¹Î 48,319,160 88.849 88.5972 0.14140 1 14 2024/04/24 16:09:35
35 6098173686 ½Å¾Æ½Ã½ºÅÛ ÁÖ½Äȸ»ç ½ÅÀåÈ­ 48,320,413 88.851 88.5995 0.14402 13 14 2024/04/23 10:16:40
36 6098167715 ÁÖ½Äȸ»ç ÇÁ·ÎÀ£ ¹Ú¿ë±â 48,320,450 88.851 88.5996 0.14410 1 2 2024/04/26 09:35:37
37 5748601955 ÁÖ½Äȸ»ç ´ëÁøÁ¤º¸³×Æ®¿÷ ¹ÚÈ¿Áø 48,330,210 88.869 88.6174 0.16450 11 8 2024/04/25 09:53:15
38 6098137448 ÁÖ½Äȸ»ç Ƽ¾ÆÀÌ¿¡½º ÀÌÁ¾¹® 48,332,930 88.874 88.6224 0.17018 3 1 2024/04/26 09:10:54
39 7098801628 ÁÖ½Äȸ»çÇï·Î³×Æ®¿öÅ© ÀÌä·É 48,337,350 88.882 88.6305 0.17942 2 12 2024/04/24 17:03:04
40 6098197112 ÁÖ½Äȸ»ç ½ÎÀÌÅäÇÇ¾Æ ÀåÀçÈÆ 48,337,720 88.883 88.6312 0.18019 9 1 2024/04/24 09:29:46
41 5714800334 ÄÉÀ̵̹ð¾î °­¼®ºÀ 48,338,730 88.885 88.6331 0.18230 5 1 2024/04/25 16:31:27
42 6098196961 ÁÖ½Äȸ»ç ½Ã¾ÆÀÌƼ ¹Ú¿µ±º 48,341,210 88.889 88.6376 0.18748 12 13 2024/04/25 08:10:35
43 1618800356 ÁÖ½Äȸ»ç ¿¡½ºÀÌ¿£Áö ÀÓ¼¼¿Ï 48,366,177 88.935 88.6834 0.23965 3 6 2024/04/24 09:11:20
44 6088113706 ÁÖ½Äȸ»ç ÀÏ·ºÄÞ Á¤Çö¿µ 48,370,120 88.942 88.6906 0.24789 5 8 2024/04/24 13:11:51
45 3148801395 ÁÖ½Äȸ»ç ½º¸¶Æ®¿¡½º ÀÌâµ· 48,373,000 88.948 88.6959 0.25391 11 9 2024/04/25 08:46:04
46 6198600701 ÁÖ½Äȸ»ç µð¿¡½ºÅ×Å©³î·¯Áö ±èÇмö 48,380,200 88.961 88.7091 0.26896 10 15 2024/04/24 13:58:08
47 4214400007 À§ÆÑÆ®(WIFECT) ½Å³ª¿µ 48,381,500 88.963 88.7115 0.27167 7 6 2024/04/24 17:42:17
48 6098146781 ÁÖ½Äȸ»ç¼øÈïÀÌ¿£Áö ¿À°©¼® 48,386,000 88.972 88.7197 0.28108 10 4 2024/04/23 17:01:22
49 6091743541 ½Å¿µÅ×Å© ½Å¹ÌÈñ 48,394,190 88.987 88.7348 0.29819 10 4 2024/04/26 06:33:31
50 6098612006 °íÁ¤Àü±âÅë½ÅÁÖ½Äȸ»ç °í°æÈ£ 48,397,150 88.992 88.7402 0.30438 10 1 2024/04/25 09:31:09
  •