Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434843-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Á¤°ü³ó°ø´ÜÁö Áö¿ø½Ã¼³[½Ä´çB](Àü±â) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ºÎ»ê±¤¿ª½Ã ±âÀ屺 [³ëÇö¿µ|051-709-4147]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 102,432,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 101,994,150 ¿ø »ç Á¤ ·ü -0.42746 % (99.57254 %)
³«ÂûÇÏÇÑ°¡ 89,494,767 ¿ø Âü¿©¾÷ü¼ö 864
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1289
¨ç 105,088,100 2.59303 109 ¨ì 102,965,700 0.52102 106 0.3690 ¨ñ 101,078,900 -1.32098 123 0.5650
¨è 104,801,300 2.31304 129 0.2799 ¨í 102,642,000 0.20501 120 0.3160 ¨ò 100,871,000 -1.52394 115 0.2029
¨é 104,522,700 2.04106 109 0.2719 ¨î 102,298,900 -0.12994 126 0.3349 ¨ó 100,214,400 -2.16495 102 0.6410
¨ê 103,903,000 1.43607 112 0.6049 ¨ï 101,864,600 -0.55393 103 0.4239 ¨ô 99,797,500 -2.57196 125 0.4070
¨ë 103,343,700 0.89005 112 0.5460 ¨ð 101,657,700 -0.75592 117 0.2019 ¨õ 99,449,200 -2.91199 118 0.3400
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1289
¨ç 105,088,100 2.59303 109 ¨ì 99,797,500 -2.57196 125 3.4620 ¨ñ 104,801,300 2.31304 129 -4.4779
¨è 104,522,700 2.04106 109 0.5519 ¨í 102,642,000 0.20501 120 -2.7769 ¨ò 101,078,900 -1.32098 123 3.6340
¨é 100,871,000 -1.52394 115 3.5650 ¨î 99,449,200 -2.91199 118 3.1170 ¨ó 102,298,900 -0.12994 126 -1.1910
¨ê 101,864,600 -0.55393 103 -0.9700 ¨ï 101,657,700 -0.75592 117 -2.1560 ¨ô 102,965,700 0.52102 106 -0.6509
¨ë 103,343,700 0.89005 112 -1.4439 ¨ð 100,214,400 -2.16495 102 1.4090 ¨õ 103,903,000 1.43607 112 -0.9150
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 864 ¾÷ü Âü¿©)
1 7398601794 ÁÖ½Äȸ»ç õ¿ì»êÀü
[ÃÖÁ¾³«Âû]
±è±Í¼÷ 90,401,050 88.633 88.2546 -0.42731 13 10 2024/04/24 16:55:25
2 6060721928 ½ÅâÀü±â ÀÌÀç¹Î 90,402,760 88.635 88.2563 -0.42541 13 3 2024/04/25 14:30:19
3 6052166480 ¼ºÁøTECH ±è¼ºÀÏ 90,402,950 88.635 88.2565 -0.42519 4 3 2024/04/25 07:03:02
4 5048135669 ¾ßº£½ºÅØ ÁÖ½Äȸ»ç ÀÌÇö¼÷ 90,405,370 88.637 88.2589 -0.42250 11 1 2024/04/26 09:49:09
5 6218105738 ÁÖ½Äȸ»ç È«ÀÍ°ÇÀü ¹éÇöÅ 90,405,638 88.638 88.2591 -0.42220 2 8 2024/04/25 18:44:37
6 6058127439 õȣÀü·ÂÁÖ½Äȸ»ç ±èµ¿¿µ 90,406,000 88.638 88.2595 -0.42180 15 4 2024/04/24 13:16:11
7 6068651126 ÁÖ½Äȸ»ç ±â¿õÀü·Â ÀÌâ¿õ 90,407,790 88.640 88.2612 -0.41981 8 10 2024/04/24 08:56:34
8 6238600938 (ÁÖ)¼ö±¤Àü±â ¼ºÀº¼÷ 90,411,550 88.643 88.2649 -0.41563 4 9 2024/04/26 08:55:28
9 6178104991 (ÁÖ)¿ì¼ºÅë½Å ¿ì¼øÇö 90,419,490 88.651 88.2726 -0.40679 10 14 2024/04/25 13:48:50
10 5798800654 ÁÖ½Äȸ»ç ÀÎÆÄ¿öÀÌ¿£Áö ±è»ó¼ö 90,423,047 88.655 88.2761 -0.40283 12 4 2024/04/25 17:15:14
11 6078162728 ÁÖ½Äȸ»ç¿µ³²Àü·Â À庴Âù 90,424,151 88.656 88.2772 -0.40161 2 9 2024/04/25 09:37:49
12 6218116818 (ÁÖ)¼¼±¤ ¾ö¼¼Çö 90,425,390 88.657 88.2784 -0.40023 3 12 2024/04/25 13:54:55
13 6078124326 (ÁÖ)»ï¿ìÀü±â ÃÖÁø¿­ 90,430,045 88.661 88.2830 -0.39505 4 5 2024/04/24 10:09:43
14 6038132561 ÁÖ½Äȸ»ç °í»êÁö¿¡½º ÇϼºÈ£ 90,430,240 88.662 88.2831 -0.39483 1 5 2024/04/25 17:04:59
15 3888701671 ÁÖ½Äȸ»ç ¸ðµåÀÌ¿£Áö ±è»ó½Ä 90,431,520 88.663 88.2844 -0.39341 5 2 2024/04/24 11:06:32
16 6211430744 ¹Ù¸¥Àü±â Á¶¾çÇö 90,432,110 88.664 88.2850 -0.39275 8 14 2024/04/24 13:14:44
17 6068602867 (ÁÖ)½ÅÈ£µ¿¾ÆÀü±â ÀÌÁø¼º 90,433,050 88.664 88.2859 -0.39170 9 1 2024/04/25 17:48:36
18 6061556039 ¼­ÁøÄÜÆ®·Ñ½º Ȳ»ó¹® 90,433,455 88.665 88.2863 -0.39125 4 15 2024/04/24 13:37:12
19 1598601251 ÁÖ½Äȸ»ç ±Ý³óÀü±â ÀÓ¼ºÇö 90,434,578 88.666 88.2874 -0.39000 15 3 2024/04/26 09:41:07
20 6031236498 ºÎÀÏÀü·Â ¹Ú¿ëÁÖ 90,434,973 88.666 88.2878 -0.38956 14 1 2024/04/26 06:57:01
21 6058143818 ±Ý»ç¶ûÀü·Â ÁÖ½Äȸ»ç ÀÌ»óÀ± 90,437,730 88.669 88.2905 -0.38650 8 7 2024/04/26 09:14:51
22 3618801557 ¼¼±â¾ÆÀ̾¾Æ¼(ÁÖ) ½Å¼±¹Ì 90,439,880 88.671 88.2926 -0.38411 6 4 2024/04/25 08:37:47
23 1458801649 (ÁÖ)¹«¼ºÁ¾ÇÕÀÌ¿£Áö ȫäȲ 90,440,240 88.671 88.2929 -0.38370 3 12 2024/04/24 17:14:55
24 6050978475 µ¿ÁøÀÌ¿£¿¡½º ¼º³«°Ç 90,440,510 88.672 88.2932 -0.38340 7 9 2024/04/24 18:09:30
25 5308800760 ³²¸íÀü°øÁÖ½Äȸ»ç ±è³²¼® 90,440,690 88.672 88.2933 -0.38320 5 7 2024/04/26 04:53:29
26 6088175283 ÁÖ½Äȸ»ç ÄÉÀÌ¿£ °­±âÁÖ 90,442,040 88.673 88.2947 -0.38170 5 10 2024/04/23 13:16:35
27 6078172449 ÁÖ½Äȸ»ç±¤¿øÀü¼³ ¹Ú°ÇÀÏ 90,444,195 88.675 88.2968 -0.37930 11 8 2024/04/24 15:02:37
28 5538800593 ¿ìÀüÀü·Â(ÁÖ) À̼­¿ì 90,444,374 88.676 88.2969 -0.37911 9 15 2024/04/25 16:53:33
29 6032272585 ±¤´öÀü±â°ø»ç ±èÁ¤½Ä 90,446,170 88.677 88.2987 -0.37711 4 7 2024/04/25 09:18:35
30 6518602848 ÁÖ½Äȸ»ç »ó¿øÀü·Â Á¤Àç¿ë 90,446,820 88.678 88.2993 -0.37638 7 5 2024/04/24 14:24:48
31 6038162293 ÁÖ½Äȸ»ç ¼¼È­Àü¼³ Á¶½Â¿ø 90,447,701 88.679 88.3002 -0.37540 12 5 2024/04/25 14:30:03
32 6178135330 (ÁÖ)´ö¹ÎÀü±â ÃÖ¿µ·á 90,448,690 88.680 88.3012 -0.37430 9 12 2024/04/26 09:00:35
33 7328800482 ÁÖ½Äȸ»ç ´ë¿õÀü·Â À̵¿Áø 90,449,500 88.681 88.3019 -0.37340 11 4 2024/04/26 09:15:39
34 6098162326 ÁÖ½Äȸ»ç ¿øµ¿Àü·Â ¾çÁø¹Ì 90,450,238 88.681 88.3027 -0.37258 13 7 2024/04/25 08:14:20
35 6068620400 °æÀÏÀü±âÁÖ½Äȸ»ç ±è¼®Ã¶ 90,450,488 88.682 88.3029 -0.37230 9 1 2024/04/26 09:17:57
36 6078185319 °æ³²ÀÌ¿£¾¾ (ÁÖ) ±èÁ¤¼· 90,456,536 88.687 88.3088 -0.36557 9 7 2024/04/25 18:14:44
37 5608101344 (ÁÖ)È«¿ì»ê¾÷ °íÁØ¿ì 90,456,598 88.688 88.3089 -0.36550 14 12 2024/04/24 15:30:36
38 6178607561 ÅÂÀÎÅÚ·¹ÄÞ ÁÖ½Äȸ»ç ±èÀº½Ä 90,457,318 88.688 88.3096 -0.36470 7 12 2024/04/26 09:09:46
39 6058195918 (ÁÖ)¼­¿¬Àü±â Á¤º´ÈÆ 90,458,490 88.689 88.3107 -0.36340 13 2 2024/04/24 20:33:47
40 6478100905 ´ëÁ¤Àü¼³ ÁÖ½Äȸ»ç À±ÈñÁ¤ 90,459,475 88.690 88.3117 -0.36230 3 15 2024/04/24 10:38:54
41 5582500384 ¿¡½ºÇÇÀü±â ¹Ú»óÇÊ 90,463,182 88.694 88.3153 -0.35818 5 2 2024/04/26 02:06:03
42 6218115838 ÁÖ½Äȸ»ç °Åµµ»ê¾÷ ±èµµÀ± 90,465,130 88.696 88.3172 -0.35601 1 10 2024/04/24 15:05:00
43 7878701392 ÁÖ½Äȸ»ç ¸¸¼ºÀü±â ±è¿ë¸¸ 90,467,470 88.698 88.3195 -0.35341 12 9 2024/04/24 13:26:21
44 2188119318 ÇÁ·Î¸ô¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¶ÅÂÈñ 90,471,525 88.702 88.3234 -0.34890 10 12 2024/04/26 09:01:35
45 7248601749 µð¿¡ÀÌÄ¡»êÀü ÁÖ½Äȸ»ç ±èÁö¿µ 90,472,237 88.703 88.3241 -0.34810 13 14 2024/04/24 08:39:03
46 5918101668 ÁÖ½Äȸ»ç µ¿¿ìÀü·Â ¿ì¿µ¹Î 90,472,600 88.703 88.3245 -0.34770 6 11 2024/04/25 07:50:11
47 6178162083 ŽÂÀü·Â°³¹ß ÁÖ½Äȸ»ç ¼Û¿¬¼ø 90,474,394 88.705 88.3262 -0.34570 3 11 2024/04/25 09:53:47
48 6158163465 ÁÖ½Äȸ»ç ÄÚÀÎÅÚ °íÁß¼® 90,474,808 88.705 88.3267 -0.34524 11 4 2024/04/26 08:25:58
49 5668100514 À̼º¾¾¿£¾ÆÀÌ ÁÖ½Äȸ»ç ¹Ú±â¼± 90,475,476 88.706 88.3273 -0.34450 7 11 2024/04/25 09:14:11
50 2168117823 ÁÖ½Äȸ»ç ºÎ»êÀü±â ÇãÇü±¸ 90,476,192 88.707 88.3280 -0.34370 10 1 2024/04/25 16:08:56
  •