Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434859-00
Á¾    ¸ñ Àü¹®¼Ò¹æ
°ø »ç ¸í
Á¤°ü³ó°ø´ÜÁö Áö¿ø½Ã¼³[½Ä´çB](¼Ò¹æ) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ºÎ»ê±¤¿ª½Ã ±âÀ屺 [³ëÇö¿µ|051-709-4147]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 18,152,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 18,092,225 ¿ø »ç Á¤ ·ü -0.32931 % (99.67069 %)
³«ÂûÇÏÇÑ°¡ 15,875,023 ¿ø Âü¿©¾÷ü¼ö 250
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1446
¨ç 18,644,300 2.71209 40 ¨ì 18,300,200 0.81643 36 0.1168 ¨ñ 17,911,200 -1.32658 45 0.2390
¨è 18,570,500 2.30553 36 0.4065 ¨í 18,154,200 0.01211 33 0.8043 ¨ò 17,817,500 -1.84278 36 0.5162
¨é 18,509,300 1.96837 36 0.3371 ¨î 18,084,700 -0.37076 38 0.3828 ¨ó 17,803,000 -1.92266 25 0.0798
¨ê 18,390,600 1.31445 29 0.6539 ¨ï 18,034,100 -0.64952 31 0.2787 ¨ô 17,728,700 -2.33198 38 0.4093
¨ë 18,321,400 0.93323 31 0.3812 ¨ð 17,954,600 -1.08749 23 0.4379 ¨õ 17,661,900 -2.69998 23 0.3680
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1446
¨ç 17,954,600 -1.08749 23 ¨ì 18,300,200 0.81643 36 -2.6592 ¨ñ 17,911,200 -1.32658 45 2.2598
¨è 17,728,700 -2.33198 38 1.2444 ¨í 18,570,500 2.30553 36 -1.4891 ¨ò 17,803,000 -1.92266 25 0.5960
¨é 18,644,300 2.71209 40 -5.0440 ¨î 17,661,900 -2.69998 23 5.0055 ¨ó 18,154,200 0.01211 33 -1.9347
¨ê 18,034,100 -0.64952 31 3.3616 ¨ï 18,509,300 1.96837 36 -4.6683 ¨ô 18,390,600 1.31445 29 -1.3023
¨ë 17,817,500 -1.84278 36 1.1932 ¨ð 18,321,400 0.93323 31 1.0351 ¨õ 18,084,700 -0.37076 38 1.6852
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 250 ¾÷ü Âü¿©)
1 6218149319 (ÁÖ)±×¸°ÀÌ¿£Áö
[ÃÖÁ¾³«Âû]
±ÇÁøÀÇ 15,962,820 88.230 87.9397 -0.32323 4 12 2024/04/24 18:24:57
2 6038175309 ÁÖ½Äȸ»ç µð¾Ë½Ã½ºÅÛ ¿ÀâÈÆ 15,967,580 88.256 87.9659 -0.29334 12 6 2024/04/25 12:43:17
3 6058134906 ÁÖ½Äȸ»ç µ¿ÇØÀü·Â À̵¿±Ô 15,969,035 88.264 87.9739 -0.28421 14 6 2024/04/25 15:31:28
4 6178154813 ÁÖ½Äȸ»ç µ¿¿ì¼Ò¹æ ¿©¿¬´ö 15,969,720 88.268 87.9777 -0.27990 6 13 2024/04/24 15:32:55
5 1278188218 ÁÖ½Äȸ»ç ¹Ì³²Àü¼³ Á¶ÁÖ¿¬ 15,969,780 88.268 87.9780 -0.27953 9 6 2024/04/26 08:22:33
6 6078612295 ÁÖ½Äȸ»ç ´ö¼º°Ç¾÷ ±Ç»óÇö 15,970,710 88.273 87.9831 -0.27369 10 5 2024/04/24 09:36:23
7 6038166872 »ï¼±Àü±âÁÖ½Äȸ»ç ±ÇÁÖ¿µ 15,971,900 88.280 87.9897 -0.26622 11 5 2024/04/24 16:19:46
8 6068127669 (ÁÖ)¼¼¼º¿£Áö´Ï¾î¸µ À̺´±Ô 15,971,911 88.280 87.9898 -0.26615 15 6 2024/04/23 13:24:52
9 3238800556 ¿¡ÀÌÄ¡¾¾µð ÁÖ½Äȸ»ç Çãäµµ 15,973,100 88.287 87.9963 -0.25868 15 11 2024/04/24 09:37:01
10 6068605772 (ÁÖ)ÇÑâÀü±â°ø»ç Á¤¼øÈ« 15,973,496 88.289 87.9985 -0.25620 10 9 2024/04/25 14:03:19
11 6058148093 (ÁÖ)ºÎ»êÁø¼Ò¹æ»ê¾÷ ÁøÈ«¼® 15,973,760 88.290 88.0000 -0.25454 3 2 2024/04/24 09:32:23
12 6218147816 ÁÖ½Äȸ»ç °í½ÅÀü±â ¼Õ»ó¸² 15,976,226 88.304 88.0135 -0.23906 9 13 2024/04/25 16:33:34
13 6028601148 ÁÖ½Äȸ»ç ¿µ½Å±âÀü À̹®±Ô 15,978,879 88.319 88.0282 -0.22240 13 8 2024/04/25 18:16:33
14 2678701262 ÁÖ½Äȸ»ç¼¼¿ò±â¼ú´Ü µµ¿¬Èñ 15,979,324 88.321 88.0306 -0.21961 2 11 2024/04/25 09:21:44
15 6068648524 ºÎ»ê¼Ò¹æ ÁÖ½Äȸ»ç ½ÅºÀ±â 15,979,930 88.324 88.0339 -0.21580 14 6 2024/04/23 10:37:44
16 6028167747 ÁÖ½Äȸ»ç¿ùµåÅ×Å©ÀÌ¿£Áö ¼ºÁøȯ 15,980,264 88.326 88.0358 -0.21370 7 14 2024/04/25 15:58:43
17 1548801207 ÁÖ½Äȸ»ç Á¤¿ìÀ̾ؾ¾ Á¤À±Çå 15,981,880 88.335 88.0447 -0.20356 15 12 2024/04/26 09:40:06
18 6178199014 ±¤¸íÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌÇý¿µ 15,982,473 88.338 88.0480 -0.19984 15 10 2024/04/24 22:52:13
19 5668100514 À̼º¾¾¿£¾ÆÀÌ ÁÖ½Äȸ»ç ¹Ú±â¼± 15,983,566 88.344 88.0540 -0.19297 6 7 2024/04/25 09:16:35
20 5468601775 ÁÖ½Äȸ»ç °¡¿Â¼Ò¹æ ¿ìÈñÁÖ 15,985,648 88.356 88.0654 -0.17990 9 5 2024/04/24 08:48:18
21 3058702433 ÁÖ½Äȸ»ç µ¿¼º¼Ò¹æ ±èÁ¾Èñ 15,988,085 88.369 88.0789 -0.16460 15 4 2024/04/25 08:53:04
22 6068627209 (ÁÖ)´ëÇѼҹæ°ø»ç ½Å¸í¼ö 15,988,259 88.370 88.0798 -0.16351 9 11 2024/04/25 16:18:13
23 6038133798 ÁÖ½Äȸ»ç ¼¼Ç³Àü±â ÀüÁ¾¿­ 15,990,000 88.380 88.0894 -0.15258 10 9 2024/04/26 09:04:17
24 4328700983 ÁÖ½Äȸ»ç Çö»êÀÌ¿£Áö ¿©Àç¼÷ 15,991,900 88.391 88.0999 -0.14065 4 13 2024/04/25 09:15:27
25 6108618257 ÁÖ½Äȸ»ç ¿ìÀÏ¿£Áö´Ï¾î¸µ ¾ç´ö°æ 15,992,400 88.393 88.1026 -0.13751 3 9 2024/04/25 16:39:30
26 6211430744 ¹Ù¸¥Àü±â Á¶¾çÇö 15,993,930 88.402 88.1111 -0.12790 4 12 2024/04/24 13:16:13
27 1338701580 ÁÖ½Äȸ»ç ¾¾ÄÉÀÌÀÏ·ºÆ®·Ð °­Ã¢±Ç 15,997,123 88.419 88.1287 -0.10786 2 14 2024/04/24 14:12:22
28 6068622335 ÁÖ½Äȸ»çºÎÇüÀÌ¿£µð ¾ÈºÎÈÆ 15,997,700 88.423 88.1318 -0.10423 12 15 2024/04/24 16:04:34
29 6078153869 (ÁÖ)»ïÁ¤½Ã½ºÅÛ ÀÌÀÌ½Ä 15,999,000 88.430 88.1390 -0.09607 5 15 2024/04/25 08:48:53
30 6068195454 (ÁÖ)´ëÇѹ̷¡¼Ò¹æ ¹Úµ¿¼÷ 16,000,000 88.435 88.1445 -0.08979 7 4 2024/04/25 16:49:07
30 6078610069 ÁÖ½Äȸ»ç Áö¿¤Å×Å© ±è¿µÀÚ 16,000,000 88.435 88.1445 -0.08979 5 2 2024/04/23 13:07:09
32 6058168600 ÁÖ½Äȸ»ç ÀÌÁ¤À̾ؾ¾ ¹ÚÇغ¹ 16,002,640 88.450 88.1591 -0.07322 14 5 2024/04/24 16:32:58
33 8488101453 ÁÖ½Äȸ»ç °æÁ¾ °íÁø¼ø 16,004,300 88.459 88.1682 -0.06280 11 13 2024/04/24 06:48:34
34 6058609630 ÁÖ½Äȸ»ç â¼¼Àü·Â ±èÀÎÇö 16,007,326 88.476 88.1849 -0.04380 2 10 2024/04/26 09:22:41
35 6078141188 (ÇÕÀÚ)µ¿¾Æ¼Ò¹æ¼³ºñ°ø»ç ±èÅ¿ë 16,007,640 88.478 88.1866 -0.04183 11 9 2024/04/25 17:52:51
36 6178159934 ÁÖ½Äȸ»ç Á¶¾çÀü·Â ¹è¹ü¼® 16,008,363 88.482 88.1906 -0.03729 7 13 2024/04/25 17:14:52
37 6218143085 ÁÖ½Äȸ»ç ÇѼºÀü±â ½ÅÇÑ¿î 16,009,269 88.487 88.1956 -0.03160 15 2 2024/04/26 08:29:41
38 4808701230 (ÁÖ)µ¿¿µ±â°Ç Á¶È£ÁØ 16,010,558 88.494 88.2027 -0.02350 13 9 2024/04/25 08:30:31
39 6178174084 (ÁÖ)°¡°¡ÀÌ¿£Áö ±èÈ£Çù 16,012,070 88.502 88.2110 -0.01401 11 7 2024/04/26 08:29:01
40 5078114853 ÁÖ½Äȸ»ç ¿ì¸®¾¾¾Ø¾¾ ±èº´±¹ 16,016,956 88.529 88.2379 0.01666 5 15 2024/04/25 09:20:17
41 6078610754 ÁÖ½Äȸ»ç¼¼Ã¢°Ç¼³ ±èÀçÃá 16,017,468 88.532 88.2407 0.01988 3 4 2024/04/24 09:34:43
42 2441601139 Á¤Áø¼Ò¹æ È«¼øõ 16,018,236 88.536 88.2450 0.02470 4 14 2024/04/25 08:59:15
43 6038184017 ÁÖ½Äȸ»ç ±¤ÁøÀü±â °­ÆǼº 16,018,378 88.537 88.2458 0.02559 14 8 2024/04/26 07:57:57
44 2888101476 ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£½Ã Á¶Âù¿ì 16,018,560 88.538 88.2468 0.02674 1 13 2024/04/26 08:40:48
45 6078174898 (ÁÖ)¿¡À̽º¹æÀç ±Ç¿ø¼ø 16,018,870 88.540 88.2485 0.02868 11 13 2024/04/26 09:02:00
46 8608700567 ÅÂÇö¹æÀç ÁÖ½Äȸ»ç ±ÇÇö¹Ì 16,019,500 88.543 88.2519 0.03264 3 2 2024/04/24 08:30:44
47 8628102292 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡ÇÁÇѱ¹¼Ò¹æ Á¤Çö 16,019,860 88.545 88.2539 0.03490 5 9 2024/04/24 16:23:46
48 6288801033 (ÁÖ)Á¤¼®¿£Áö´Ï¾î¸µ °í´ë¿µ 16,023,095 88.563 88.2717 0.05521 9 14 2024/04/25 17:21:46
49 6078612617 (ÁÖ)Á¤¿ì¼Ò¹æ ÃÖ¼ö¿ë 16,025,276 88.575 88.2838 0.06890 7 15 2024/04/24 09:03:48
50 6058150809 ÁÖ½Äȸ»ç Á¤¿£Áö´Ï¾î¸µ ¹ÚÁ¤Ã¶ 16,025,500 88.576 88.2850 0.07031 5 11 2024/04/24 09:47:10
  •