Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435311-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
»õ·Î¿î ¾î¸°ÀÌ°ø¿ø Á¶¼º»ç¾÷ Àü±â°ø»ç
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã ¼­±¸ [±è¼±¿µ|042-288-2692]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 30,381,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 30,494,150 ¿ø »ç Á¤ ·ü 0.37243 % (100.37243 %)
³«ÂûÇÏÇÑ°¡ 26,757,092 ¿ø Âü¿©¾÷ü¼ö 494
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1362
¨ç 31,272,100 2.93308 51 ¨ì 30,527,800 0.48319 57 0.4720 ¨ñ 29,932,000 -1.47790 63 0.6741
¨è 31,117,800 2.42519 83 0.5078 ¨í 30,424,200 0.14219 62 0.3410 ¨ò 29,847,000 -1.75768 66 0.2797
¨é 30,930,000 1.80705 67 0.6181 ¨î 30,274,100 -0.35187 72 0.4940 ¨ó 29,795,000 -1.92884 73 0.1711
¨ê 30,789,700 1.34524 73 0.4618 ¨ï 30,198,500 -0.60071 60 0.2488 ¨ô 29,650,100 -2.40578 70 0.4769
¨ë 30,671,200 0.95520 62 0.3900 ¨ð 30,136,800 -0.80380 64 0.2030 ¨õ 29,527,600 -2.80900 65 0.4032
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1362
¨ç 30,424,200 0.14219 62 ¨ì 31,272,100 2.93308 51 -1.1260 ¨ñ 30,198,500 -0.60071 60 -1.1569
¨è 30,527,800 0.48319 57 -0.3410 ¨í 30,789,700 1.34524 73 1.5878 ¨ò 29,795,000 -1.92884 73 1.3281
¨é 29,527,600 -2.80900 65 3.2921 ¨î 29,932,000 -1.47790 63 2.8231 ¨ó 30,136,800 -0.80380 64 -1.1250
¨ê 30,274,100 -0.35187 72 -2.4571 ¨ï 30,671,200 0.95520 62 -2.4331 ¨ô 31,117,800 2.42519 83 -3.2289
¨ë 30,930,000 1.80705 67 -2.1589 ¨ð 29,847,000 -1.75768 66 2.7128 ¨õ 29,650,100 -2.40578 70 4.8309
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 494 ¾÷ü Âü¿©)
1 3148106289 ½ÅµµÁ¾ÇհǼ³(ÁÖ)
[ÃÖÁ¾³«Âû]
ÀÌÈƱ¸ 26,948,480 88.372 88.7017 0.37499 8 4 2024/04/25 11:20:42
2 6428101379 ÁÖ½Äȸ»ç µð¿ø ÀÌÁÖÇö 26,948,561 88.372 88.7020 0.37530 2 6 2024/04/26 07:44:52
3 3188100517 °­»êÀü±âÁÖ½Äȸ»ç ±èÁ¾±Ô 26,950,310 88.378 88.7077 0.38186 12 5 2024/04/24 17:24:18
4 1818600467 ÁÖ½Äȸ»ç ºê¸®Ã÷Å×Å©³î·ÎÁö ÀÓö±Õ 26,950,700 88.379 88.7090 0.38332 15 2 2024/04/26 09:18:04
5 3148604194 ½Å´ë¸íÀü·Â ÁÖ½Äȸ»ç À¯Á¾Çù 26,951,547 88.382 88.7118 0.38650 1 4 2024/04/24 12:37:51
6 3058190648 ÁÖ½Äȸ»ç·¹µñ½º Ȳ¼øÈ­ 26,951,562 88.382 88.7118 0.38655 4 1 2024/04/25 16:56:05
7 3148154011 ÁÖ½Äȸ»ç ÇѸ²Àü±â ÀÓ»ó¹¬ 26,951,840 88.383 88.7128 0.38760 8 13 2024/04/26 08:13:45
8 3058192665 (ÁÖ)û°­ÀÌ¿£Áö ÁÖ¼º¼ö 26,954,400 88.392 88.7212 0.39720 7 13 2024/04/25 13:53:54
9 3058620337 ¿¡À̽º±âÀü(ÁÖ) ÀÌÁ¤Çö 26,955,800 88.396 88.7258 0.40245 11 5 2024/04/25 17:25:41
10 7098601056 (ÁÖ)¿¡½ºÄÉÀֶ̼󿡳ÊÁö Á¶±Ù¿µ 26,955,883 88.396 88.7261 0.40276 1 8 2024/04/25 08:58:44
11 3058124885 ´ë½Â±âÀüÀ¯ÇÑȸ»ç °­¸íÈñ 26,957,100 88.400 88.7301 0.40733 4 7 2024/04/26 08:39:06
12 3058608857 ÁÖ½Äȸ»ç Ãæ³²±âÀü ±èÁ¤°ï 26,958,190 88.404 88.7337 0.41142 14 11 2024/04/25 17:50:52
13 2888102169 ÁÖ½Äȸ»ç ¸íÁøÀü·Â µµÀμ± 26,960,151 88.410 88.7401 0.41877 15 6 2024/04/26 09:37:28
14 3148655179 (ÁÖ)½ò¶óÅ©¸®´Ð ÀÓäȯ 26,960,317 88.411 88.7407 0.41940 4 2 2024/04/24 13:50:27
15 2558600958 (ÁÖ)¾ÆÀ̾¾Æ¼ÀÌ¿£Áö Àå¸í°ü 26,962,584 88.418 88.7481 0.42790 7 15 2024/04/25 17:23:12
16 3148644430 ÁÖ½Äȸ»ç ½ÅÀüÇÏÀÌÅØ ÀÌÀºÈ­ 26,963,162 88.420 88.7500 0.43007 15 14 2024/04/25 17:28:19
17 3148640981 ÁÖ½Äȸ»ç ´ë¿ìÀü±â ÃÖ¹èÇö 26,965,840 88.429 88.7588 0.44011 15 2 2024/04/26 09:15:34
18 3148154665 (ÁÖ)´ë´öÀü¼³ ±è¸¸³â 26,966,530 88.431 88.7611 0.44270 13 15 2024/04/25 12:35:50
18 3078143103 ÁÖ½Äȸ»ç±¤¸íÀ̾ØÁö ±èÈ«¼ø 26,966,530 88.431 88.7611 0.44270 3 7 2024/04/25 17:07:50
20 8828700679 ÁÖ½Äȸ»ç °­Áß ±èÀº¿µ 26,966,820 88.432 88.7621 0.44379 14 9 2024/04/26 09:07:19
21 3488700733 ÁÖ½Äȸ»ç ´ë¾çÁ¾ÇհǼ³ Àå¼ø¾Ö 26,966,950 88.433 88.7625 0.44428 13 8 2024/04/25 14:38:53
22 3058121549 ÁÖ½Äȸ»ç ÇÕµ¿Àü±â ÃÖÀçÀÍ 26,968,688 88.438 88.7682 0.45080 3 2 2024/04/25 09:21:39
23 8888602815 ÁÖ½Äȸ»ç »ïÇÕ ÃÖÁ¤¾Æ 26,969,752 88.442 88.7717 0.45479 13 3 2024/04/26 08:58:00
24 3058169562 ¿ì¼ÛÀü·Â(ÁÖ) ÃÖÇö¿Á 26,971,567 88.448 88.7777 0.46160 3 9 2024/04/25 08:29:58
25 3148124351 ÁÖ½Äȸ»ç ÁÁÀº¼Ò¸® ÀÌÀç°ü 26,973,374 88.454 88.7836 0.46838 14 11 2024/04/25 16:29:36
26 5818701343 ¹ü¼®½ÅÈ£¿¡³ÊÁö ÁÖ½Äȸ»ç ¹Úö¼ø 26,973,406 88.454 88.7837 0.46850 9 8 2024/04/26 09:20:26
27 8818701108 (ÁÖ)Å»êÀü·Â ÀÓ°æö 26,975,220 88.460 88.7897 0.47530 12 3 2024/04/25 14:41:07
28 3698700818 ÁÖ½Äȸ»ç º¸¼ºÅ×Å© ¹®°æ´Ù 26,981,164 88.479 88.8093 0.49760 12 6 2024/04/26 07:56:44
29 4448802093 ÁÖ½Äȸ»ç ´Ù¿Â´Ù¹ÌÀÌ¿£¾¾ Àåµæ½Ä 26,982,067 88.482 88.8123 0.50099 5 10 2024/04/25 16:38:40
30 6878700448 ¸íÁøÀü±â ÁÖ½Äȸ»ç ¼Õ¹ÌÈñ 26,982,142 88.483 88.8125 0.50127 8 3 2024/04/25 09:00:36
31 3078143855 ¿ø´ãÀü·Â(ÁÖ) ÀÌÃæ¿ë 26,985,590 88.494 88.8239 0.51420 3 5 2024/04/26 09:29:14
32 3148177197 ÁÖ½Äȸ»ç ÅÂÁ¤¹æÀç ±èÁ¤¹® 26,986,100 88.495 88.8255 0.51611 12 4 2024/04/25 08:07:04
33 3058177136 (ÁÖ)ÀÌ¿¥Àü·Â ÀåÇü±Ô 26,988,441 88.503 88.8332 0.52490 2 1 2024/04/25 12:32:33
34 3038178707 ÁÖ½Äȸ»ç ¼ºÈ­Àü·Â ±è¼ºÇÊ 26,988,680 88.504 88.8340 0.52579 15 12 2024/04/25 09:22:05
35 3058196491 (ÁÖ)¾È¼ºÀü·Â ÀÌ°è¼ø 26,988,731 88.504 88.8342 0.52598 2 6 2024/04/26 09:00:23
36 3148138836 Çѳ²À̾ؾ¾ ÁÖ½Äȸ»ç ±èÅ°æ 26,989,028 88.505 88.8352 0.52710 6 10 2024/04/25 13:39:00
37 3148113228 ÁÖ½Äȸ»ç ¼­ºÎÀü±â À̼øö 26,989,516 88.507 88.8368 0.52893 8 4 2024/04/26 09:09:24
38 7388601976 ÁÖ½Äȸ»ç ÇÑ¿ïÀü·Â Â÷À¯¹Ì 26,990,281 88.509 88.8393 0.53180 7 2 2024/04/26 06:54:18
39 3148126932 ÁÖ½Äȸ»ç ¿¡ÀÌÆÑ ¼Û±Ô¼· 26,990,950 88.511 88.8415 0.53431 10 3 2024/04/25 15:42:23
40 3058608819 ÁÖ½Äȸ»ç ´ë¼º¿£Áö´Ï¾î¸µ ³ªµÎȯ 26,992,430 88.516 88.8464 0.53986 11 9 2024/04/25 15:09:37
41 1208129839 ÁÖ½Äȸ»ç ÇÁ·ÎÄĽýºÅÛ À±»óÇö 26,993,130 88.519 88.8487 0.54249 2 8 2024/04/24 17:57:40
42 3068100381 ÇÕÀÚȸ»ç ´ë·Ã ¹ÚÁøÇÏ 26,995,500 88.526 88.8565 0.55138 9 10 2024/04/25 21:39:26
43 1768801041 ÁÖ½Äȸ»ç Å¥·Î½ºÀü±â À忬Å 26,996,118 88.528 88.8585 0.55369 3 4 2024/04/24 21:29:09
44 5678700523 ÁÖ½Äȸ»ç µå¸²¾ØÅ×Å© ±è¼®Áø 26,996,180 88.529 88.8587 0.55393 10 12 2024/04/24 11:18:52
45 2598100542 ÁÖ½Äȸ»ç ÅÂÆò¾çÀü±â¼Ò¹æ À̾籸 26,996,860 88.531 88.8609 0.55648 3 13 2024/04/24 20:02:30
46 5078801662 ÁÖ½Äȸ»ç ¿µ¿ìÀü±â ÇöÀÚ¿µ 26,999,000 88.538 88.8680 0.56451 15 4 2024/04/25 22:17:24
47 3148140161 Çѱ¹À̾ؿ¡½º ÁÖ½Äȸ»ç ÀÌâÈñ 26,999,318 88.539 88.8690 0.56570 5 13 2024/04/26 07:55:13
48 3148194314 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º ±èÅÂÈ£ 26,999,628 88.540 88.8701 0.56686 4 12 2024/04/26 09:49:07
49 3148145598 (ÁÖ)¿¡½ºÆ¼¾¾ ¹Ú±¤¼ö 26,999,800 88.540 88.8706 0.56751 12 10 2024/04/25 13:53:10
50 5998703060 (ÁÖ)¿¡ÄÚÀ̾ؾ¾ °­¸í±Ù 26,999,880 88.541 88.8709 0.56781 11 4 2024/04/24 17:14:40
  •