Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435106-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¾çµ¿Áö±¸ ÀçÇØÀ§ÇèÀú¼öÁö Á¤ºñ»ç¾÷ Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ»ó³²µµ ÀǷɱº [ÀåÀ¯¸®|055-570-2332]
Áö¿ªÁ¦ÇÑ ÀÇ·É ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 53,262,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 53,260,200 ¿ø »ç Á¤ ·ü -0.00338 % (99.99662 %)
³«ÂûÇÏÇÑ°¡ 46,733,163 ¿ø Âü¿©¾÷ü¼ö 24
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1003
¨ç 54,810,400 2.90713 5 ¨ì 53,648,700 0.72603 4 0.1749 ¨ñ 52,557,900 -1.32196 1 0.3420
¨è 54,425,800 2.18504 7 0.7220 ¨í 53,385,100 0.23112 4 0.4949 ¨ò 52,397,600 -1.62293 4 0.3009
¨é 54,296,400 1.94209 1 0.2429 ¨î 53,101,700 -0.30097 1 0.5320 ¨ó 52,218,600 -1.95900 2 0.3360
¨ê 53,983,200 1.35406 2 0.5880 ¨ï 53,016,000 -0.46187 3 0.1609 ¨ô 51,944,900 -2.47287 4 0.5138
¨ë 53,741,900 0.90101 2 0.4530 ¨ð 52,740,100 -0.97988 3 0.5180 ¨õ 51,859,700 -2.63284 5 0.1599
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1003
¨ç 53,983,200 1.35406 2 ¨ì 51,859,700 -2.63284 5 0.1599 ¨ñ 53,016,000 -0.46187 3 -1.1610
¨è 53,101,700 -0.30097 1 1.6550 ¨í 52,218,600 -1.95900 2 -0.6738 ¨ò 54,425,800 2.18504 7 -2.6469
¨é 52,740,100 -0.97988 3 0.6789 ¨î 53,385,100 0.23112 4 -2.1901 ¨ó 53,648,700 0.72603 4 1.4590
¨ê 53,741,900 0.90101 2 -1.8808 ¨ï 52,557,900 -1.32196 1 1.5530 ¨ô 54,810,400 2.90713 5 -2.1811
¨ë 51,944,900 -2.47287 4 3.3738 ¨ð 52,397,600 -1.62293 4 0.3009 ¨õ 54,296,400 1.94209 1 0.9650
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 2868700172 °æÀÏÀü¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Á¶ÈñÁ¤ 47,106,880 88.446 88.4436 0.18118 6 12 2024/04/25 17:07:37
2 4828802829 ÁÖ½Äȸ»ç º¸¼ºÀü±â ±Çº¸¼º 47,158,200 88.543 88.5400 0.29100 12 11 2024/04/23 16:55:29
3 6080746978 ¼¼¸íÀü±â ¼­Á¤¼ö 47,228,120 88.674 88.6713 0.44061 14 5 2024/04/22 19:18:42
4 6088163808 µ¿ÇöÀü·ÂÁÖ½Äȸ»ç °¨¿µÃ¢ 47,249,885 88.715 88.7121 0.48718 7 10 2024/04/24 12:57:52
5 4168142766 ¼º±æÀü·ÂÁÖ½Äȸ»ç À̼º¿Á 47,264,000 88.741 88.7386 0.51738 13 12 2024/04/25 17:12:36
6 6082996295 ÀÇ·ÉÀü±â°ø¾÷»ç ÀüÁøÀç 47,281,168 88.773 88.7709 0.55411 14 10 2024/04/25 18:54:59
7 3128600552 ÁÖ½Äȸ»ç À̼öÀü·Â ±èÇп¬ 47,307,640 88.823 88.8206 0.61076 11 6 2024/04/24 08:21:32
8 1658601940 ÁÖ½Äȸ»ç ´ëµµ°Ç¼³ ±è°è¼ø 47,364,230 88.929 88.9268 0.73185 7 4 2024/04/25 16:46:56
9 3408801074 ÁÖ½Äȸ»ç ű¤Àü±â ±èÀº°æ 47,453,800 89.098 89.0950 0.92350 8 14 2024/04/24 14:32:15
-1 5538800346 ÁÖ½Äȸ»ç â¸íÀü·Â Á¤Àç¿ë 46,948,120 88.148 88.1456 -0.15852 5 6 2024/04/26 07:59:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3811301039 ¿ÀÄÉÀ̸ðÅÍ °í¿øÈÆ 46,892,190 88.043 88.0406 -0.27820 1 2 2024/04/25 07:35:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1938600096 ÁÖ½Äȸ»ç »ïÈïÀü±â°ø»ç ÃÖÀç¿ë 46,876,390 88.013 88.0109 -0.31200 10 12 2024/04/23 21:21:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6082994297 Çö´ëÀü±â°ø»ç ÃÖÀ±È£ 46,860,630 87.984 87.9813 -0.34573 1 12 2024/04/26 08:03:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8238600464 ÁÖ½Äȸ»çƼ¿¡½ºÀü±â ÀüÇöÁ¤ 46,839,373 87.944 87.9414 -0.39121 5 13 2024/04/26 08:29:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6088164113 ÁÖ½Äȸ»ç ¿µ³²Àü±â ÀÌÁ¾¼÷ 46,826,913 87.921 87.9180 -0.41787 15 5 2024/04/24 11:17:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6580201821 È¿¼ºº¯¾Ð±â¼­ºñ½º ÃÖÇö°æ 46,798,650 87.867 87.8649 -0.47835 6 14 2024/04/24 10:17:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6088140159 ÁÖ½Äȸ»ç¸í¿ìÀü¼³ ½Å¸í¼ø 46,751,790 87.779 87.7770 -0.57861 12 14 2024/04/25 17:09:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4871601911 Ä¥¼ºÀü±â°ø»ç À̽½±â 46,747,600 87.772 87.7691 -0.58758 10 3 2024/04/24 17:21:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5918101877 ÁÖ½Äȸ»ç ºñ¿¥Àü·Â À̼º°æ 46,731,700 87.742 87.7392 -0.62160 8 9 2024/04/24 19:02:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6088176415 »ï±¤Àü±â ÁÖ½Äȸ»ç ³ªÃ¢Èñ 46,725,011 87.729 87.7267 -0.63591 4 3 2024/04/23 17:28:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3898101672 ÁÖ½Äȸ»ç Ǫ¸¥Àü±â ¹Ú¼­¿µ 46,671,412 87.629 87.6260 -0.75060 12 3 2024/04/24 22:52:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6098174628 (ÁÖ)żºÀü·Â °¨½ÂÇÑ 46,586,990 87.470 87.4675 -0.93124 8 6 2024/04/24 13:57:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6098154618 ÁÖ½Äȸ»ç ´ëµµÀü±â ±èÁ¤ÀÚ 46,549,312 87.399 87.3968 -1.01186 13 8 2024/04/25 17:26:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6088164281 ÁÖ½Äȸ»ç À¯»óÀü·Â À±Çý·Ã 46,414,186 87.146 87.1431 -1.30100 11 13 2024/04/23 14:18:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •