³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1750 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 130,324,700 | 2.58405 | 403 | ¨ì | 127,622,500 | 0.45703 | 402 | 0.4889 | ¨ñ | 125,300,200 | -1.37095 | 399 | 0.5920 | |
¨è | 129,806,400 | 2.17607 | 405 | 0.4079 | ¨í | 127,449,700 | 0.32102 | 464 | 0.1360 | ¨ò | 124,741,200 | -1.81096 | 416 | 0.4400 |
¨é | 129,302,000 | 1.77904 | 409 | 0.3970 | ¨î | 126,644,300 | -0.31295 | 423 | 0.6339 | ¨ó | 124,452,800 | -2.03797 | 407 | 0.2270 |
¨ê | 129,023,800 | 1.56006 | 432 | 0.2189 | ¨ï | 126,218,700 | -0.64796 | 391 | 0.3350 | ¨ô | 123,766,800 | -2.57795 | 377 | 0.5399 |
¨ë | 128,243,700 | 0.94601 | 419 | 0.6140 | ¨ð | 126,052,300 | -0.77894 | 385 | 0.1309 | ¨õ | 123,342,500 | -2.91193 | 402 | 0.3339 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1750 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 125,300,200 | -1.37095 | 399 | ¨ì | 126,644,300 | -0.31295 | 423 | 1.8730 | ¨ñ | 130,324,700 | 2.58405 | 403 | -2.1270 | |
¨è | 123,766,800 | -2.57795 | 377 | 1.2070 | ¨í | 128,243,700 | 0.94601 | 419 | -1.2589 | ¨ò | 123,342,500 | -2.91193 | 402 | 5.4959 |
¨é | 124,452,800 | -2.03797 | 407 | -0.5399 | ¨î | 124,741,200 | -1.81096 | 416 | 2.7569 | ¨ó | 129,806,400 | 2.17607 | 405 | -5.0880 |
¨ê | 127,449,700 | 0.32102 | 464 | -2.3589 | ¨ï | 126,218,700 | -0.64796 | 391 | -1.1630 | ¨ô | 129,302,000 | 1.77904 | 409 | 0.3970 |
¨ë | 129,023,800 | 1.56006 | 432 | -1.2390 | ¨ð | 127,622,500 | 0.45703 | 402 | -1.1049 | ¨õ | 126,052,300 | -0.77894 | 385 | 2.5579 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2158770749 |
ÁÖ½Äȸ»ç ¹Ì·¡¿¤ÄÉÀ̽ýºÅÛ
[ÃÖÁ¾³«Âû] |
±è¿µ¸² | 113,085,013 | 88.457 | 89.0139 |
|
12 8 | 2024/04/24 05:42:00 | ||
2 | 6098612651 | ÁÖ½Äȸ»ç ¿øÇÈÀ̾ؾ¾ | ±èÂù¿ì | 113,086,330 | 88.459 | 89.0150 |
|
11 9 | 2024/04/23 15:35:22 | ||
3 | 3318600039 | ÁÖ½Äȸ»ç¿À¼ºÀ̳뺣ÀÌ¼Ç | ±èÈ£Áø | 113,087,050 | 88.459 | 89.0155 |
|
10 15 | 2024/04/25 17:21:45 | ||
4 | 4058800159 | ÁÖ½Äȸ»ç Æ÷À¯ÀÌ¿£Áö | ¿ø¿µÃ¶ | 113,088,600 | 88.460 | 89.0167 |
|
5 11 | 2024/04/25 11:11:48 | ||
5 | 1078619861 | ÁÖ½Äȸ»ç ÇÏÀÌÅØ¿µ»ó | ÃÖÁ¾¸¸ | 113,090,500 | 88.462 | 89.0182 |
|
8 11 | 2024/04/26 09:19:08 | ||
6 | 1088124659 | (ÁÖ)ºñÁ¯ÅÚ·¹ÄÞ | ±èÁø¼ö | 113,091,063 | 88.462 | 89.0187 |
|
9 13 | 2024/04/25 18:01:25 | ||
7 | 1308640307 | ÄÉÀ̾¾Àü±âÁÖ½Äȸ»ç | ±è¼±ÁÖ | 113,092,480 | 88.463 | 89.0198 |
|
13 11 | 2024/04/24 17:15:25 | ||
8 | 1048661017 | ÁÖ½Äȸ»ç ¾¾¿¡½ºÅØ°æ±â | ÃÖ¿ë°æ | 113,094,960 | 88.465 | 89.0218 |
|
2 8 | 2024/04/24 14:34:47 | ||
9 | 1058132562 | ÁÖ½Äȸ»ç ½Åº¸±âÀü | Á¤Á¾¿í | 113,095,745 | 88.466 | 89.0224 |
|
10 7 | 2024/04/24 10:07:50 | ||
10 | 7738101353 | µ¿ÀÏÀü·Â ÁÖ½Äȸ»ç | ÃÖÁ¤À± | 113,096,524 | 88.466 | 89.0230 |
|
13 9 | 2024/04/24 09:47:35 | ||
11 | 5048158599 | ±ÝÈ£À̾ØÁö ÁÖ½Äȸ»ç | ÀÌÀÓ½Ä | 113,097,750 | 88.467 | 89.0239 |
|
13 10 | 2024/04/26 09:36:14 | ||
12 | 1058221062 | »ç´Ü¹ýÀÎ ´ëÇÑÀå¾ÖÀκ¹ÁöÇùȸ | ¹ÚÀçȯ | 113,101,000 | 88.470 | 89.0265 |
|
3 11 | 2024/04/26 08:52:30 | ||
13 | 1233657974 | ¿¥¾¾Å×Å© | ¹®¿õ±â | 113,103,654 | 88.472 | 89.0286 |
|
6 13 | 2024/04/23 11:13:48 | ||
14 | 4758800949 | ÁÖ½Äȸ»ç ¸¶ÀÌÅ©·Î½Ã½ºÅÛ | Á¤»ó±¹ | 113,103,660 | 88.472 | 89.0286 |
|
13 6 | 2024/04/25 10:13:09 | ||
15 | 7148102275 | ÁÖ½Äȸ»ç ´Ù»ê¿£Áö´Ï¾î¸µ | Á¶¹Î°æ | 113,106,000 | 88.474 | 89.0304 |
|
10 6 | 2024/04/23 14:44:08 | ||
16 | 1178158978 | ÁÖ½Äȸ»ç ÈÀÏÀÌ¿£¿¡ÇÁ | ¹Ú±¤¼· | 113,106,940 | 88.475 | 89.0312 |
|
2 8 | 2024/04/24 13:29:06 | ||
17 | 1138163917 | ¹éµÎÀü±âÅë½Å(ÁÖ) | Àåö | 113,107,448 | 88.475 | 89.0316 |
|
7 13 | 2024/04/25 21:45:44 | ||
18 | 2958101756 | ÁÖ½Äȸ»ç ÄÚÅØ | ±è¿µ¼ø | 113,108,230 | 88.476 | 89.0322 |
|
4 8 | 2024/04/25 11:22:20 | ||
19 | 1118800351 | ÁÖ½Äȸ»ç ¿¡À̺íÄÄ | À̼ø½Å | 113,110,900 | 88.478 | 89.0343 |
|
3 9 | 2024/04/26 09:23:02 | ||
20 | 1288707976 | ÁÖ½Äȸ»ç ÄÄÆ÷½º | Á¶¼öºÀ | 113,112,300 | 88.479 | 89.0354 |
|
12 6 | 2024/04/23 15:36:08 | ||
21 | 1308615657 | ÁÖ½Äȸ»ç ºñÁ¯ | Çã±Õ | 113,112,464 | 88.479 | 89.0355 |
|
9 13 | 2024/04/25 17:05:39 | ||
22 | 1308624909 | ÁÖ½Äȸ»ç È£¼ºÁ¤º¸Åë½Å | °Ã¢È£ | 113,113,400 | 88.480 | 89.0363 |
|
15 7 | 2024/04/24 09:35:13 | ||
23 | 1018192253 | ÁÖ½Äȸ»ç Çϴÿµ»óÅë½Å±â¼ú | ¹ÚÀç¼ø | 113,118,707 | 88.484 | 89.0404 |
|
9 4 | 2024/04/24 13:03:39 | ||
24 | 3148642145 | »ó°±â¼ú ÁÖ½Äȸ»ç | ÇÑ»óÇö | 113,119,026 | 88.484 | 89.0407 |
|
12 15 | 2024/04/23 10:44:12 | ||
25 | 1138612392 | ÁÖ½Äȸ»ç ½Å¼º¿£¿¡½ºÅØ | ¼µ¿Çõ | 113,120,150 | 88.485 | 89.0416 |
|
8 6 | 2024/04/24 15:48:38 | ||
26 | 1138195476 | ÁÖ½Äȸ»ç ¼¼ÀºÅ×Å© | ½Å¿ëö | 113,120,260 | 88.485 | 89.0417 |
|
3 10 | 2024/04/24 10:06:49 | ||
27 | 1298118493 | ¹Ì·¡Á¤º¸Åë½Å(ÁÖ) | ÃÖ¼øÀç | 113,121,717 | 88.486 | 89.0428 |
|
7 1 | 2024/04/25 08:50:01 | ||
28 | 2048105154 | ¿ìÀÏÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ÀÌ¿À | 113,124,281 | 88.488 | 89.0448 |
|
14 12 | 2024/04/26 09:00:19 | ||
29 | 1200295066 | ºñÁ¯ÅÚ·¹ÄÞ | ÀÓÀǼ® | 113,124,600 | 88.488 | 89.0451 |
|
6 5 | 2024/04/26 05:26:48 | ||
30 | 1388141284 | ÁÖ½Äȸ»ç ¸Þ°¡Åë½Å | ¼Ò¹«¿µ | 113,124,950 | 88.489 | 89.0454 |
|
1 2 | 2024/04/24 17:14:36 | ||
31 | 2268700689 | ÁÖ½Äȸ»ç Å¿µÁ¤º¸Åë½Å | ±è¼ºÅ | 113,129,185 | 88.492 | 89.0487 |
|
6 12 | 2024/04/25 18:55:59 | ||
32 | 2548701494 | ÁÖ½Äȸ»ç ³×¿ÀÆ®·¡ÇÈ | Â÷½Âȯ | 113,131,000 | 88.493 | 89.0501 |
|
7 14 | 2024/04/24 17:26:01 | ||
33 | 2098144996 | (ÁÖ)¾ÆÀÌƼÀÌÁî³Ý | À±¼ö¿ø | 113,131,638 | 88.494 | 89.0506 |
|
5 9 | 2024/04/24 10:46:55 | ||
34 | 6078616291 | ÄÉÀ̽ýº ÁÖ½Äȸ»ç | ±èÁß¼· | 113,133,530 | 88.495 | 89.0521 |
|
1 14 | 2024/04/24 10:29:59 | ||
35 | 1138679165 | ÁÖ½Äȸ»ç µå¸²¾ÆÀ̽ýºÅÛ | À¯¿øÁØ | 113,134,120 | 88.496 | 89.0526 |
|
11 8 | 2024/04/23 16:27:50 | ||
36 | 1268664178 | ÁÖ½Äȸ»ç Çѱ¹Àü±âÁ¤º¸Åë½Å | ±è¿¬±â | 113,136,543 | 88.498 | 89.0545 |
|
4 2 | 2024/04/24 15:39:31 | ||
37 | 2048133679 | (ÁÖ)´ºÄÞ | ¹è»ó¿ | 113,138,848 | 88.500 | 89.0563 |
|
14 13 | 2024/04/24 17:53:43 | ||
38 | 1328136032 | µÎ¼Õ ÁÖ½Äȸ»ç | À±ÅÂÈ£ | 113,139,100 | 88.500 | 89.0565 |
|
7 13 | 2024/04/23 14:14:28 | ||
39 | 5648802214 | ÁÖ½Äȸ»ç ÁøÁ¤º¸Åë½Å | ÀÌÇýÁø | 113,139,875 | 88.500 | 89.0571 |
|
10 1 | 2024/04/23 16:17:34 | ||
40 | 2898601926 | ¿µÇÑ»ê¾÷ ÁÖ½Äȸ»ç | ±ÇÁö¿µ | 113,140,000 | 88.500 | 89.0572 |
|
1 7 | 2024/04/26 08:44:15 | ||
41 | 1278169375 | (ÁÖ)È¿¼ºÀÌ¿£Áö | ±èµ¿ÇÑ | 113,141,336 | 88.502 | 89.0583 |
|
7 4 | 2024/04/24 15:27:27 | ||
42 | 5758601773 | ÁÖ½Äȸ»ç ¿ÀÅä°ÔÀÌÆ® | ±è±³ÈÆ | 113,143,565 | 88.503 | 89.0600 |
|
8 2 | 2024/04/23 17:14:03 | ||
43 | 2098122288 | Çϳª·Î³ÝÁÖ½Äȸ»ç | ¼º±â¿Á | 113,145,684 | 88.505 | 89.0617 |
|
13 6 | 2024/04/24 09:28:44 | ||
44 | 4248801353 | ÁÖ½Äȸ»ç ±¤ÁøÅ×Å© | ±è¹Îȯ | 113,146,548 | 88.506 | 89.0624 |
|
12 2 | 2024/04/24 00:37:13 | ||
45 | 1108169931 | (ÁÖ)»ï±¤À̾ؾ¾ | ÀÌÈñ¼· | 113,147,580 | 88.506 | 89.0632 |
|
6 12 | 2024/04/23 14:48:58 | ||
46 | 2758102426 | ¿ì¸®Á¤º¸Åë½Å(ÁÖ) | ¹Ú¼º¿ë | 113,147,600 | 88.506 | 89.0632 |
|
5 8 | 2024/04/24 08:25:39 | ||
47 | 2068679088 | (ÁÖ)ÇѸƾÆÀÌƼ | ÃÖ¿¹´Ï | 113,148,900 | 88.507 | 89.0642 |
|
12 11 | 2024/04/24 14:16:26 | ||
48 | 2037683508 | ¿ì¸®Åë½Å³×Æ®¿öÅ© | ±è¸¸¼ö | 113,150,477 | 88.509 | 89.0655 |
|
10 15 | 2024/04/24 16:53:47 | ||
49 | 1308665841 | (ÁÖ)½ºÆäÀ̽ºÀÎÅÍ | °íâ½Ä | 113,152,038 | 88.510 | 89.0667 |
|
12 3 | 2024/04/23 19:53:55 | ||
50 | 1178168836 | (ÁÖ)À¯ÇÑÀÌ¿£¾¾ | ½ÅÁ¤½Ä | 113,152,133 | 88.510 | 89.0668 |
|
5 10 | 2024/04/26 08:34:08 |