Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434813-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â ¿Õ½Ê¸®¿ª ¿Ü 2¿ª ij³ëÇÇ ¼³Ä¡ Àü±â°ø»ç
¹ß ÁÖ Ã³ ¼­¿ï±³Åë°ø»ç [ÀüÁ¤¹Î|02-6311-9239]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 45,881,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 45,817,175 ¿ø »ç Á¤ ·ü -0.13911 % (99.86089 %)
³«ÂûÇÏÇÑ°¡ 40,202,281 ¿ø Âü¿©¾÷ü¼ö 1,468
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0708
¨ç 47,216,200 2.91013 185 ¨ì 46,146,200 0.57801 200 0.4461 ¨ñ 45,249,700 -1.37596 213 0.6170
¨è 47,044,600 2.53612 195 0.3740 ¨í 46,032,500 0.33020 212 0.2478 ¨ò 45,046,900 -1.81797 186 0.4420
¨é 46,729,800 1.85000 200 0.6861 ¨î 45,803,500 -0.16892 171 0.4991 ¨ó 44,980,400 -1.96291 196 0.1449
¨ê 46,642,200 1.65907 193 0.1909 ¨ï 45,635,600 -0.53487 214 0.3659 ¨ô 44,743,200 -2.47990 195 0.5169
¨ë 46,350,900 1.02417 208 0.6349 ¨ð 45,532,800 -0.75892 184 0.2240 ¨õ 44,573,000 -2.85086 184 0.3709
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0708
¨ç 45,635,600 -0.53487 214 ¨ì 46,146,200 0.57801 200 -1.3369 ¨ñ 44,980,400 -1.96291 196 4.4990
¨è 45,249,700 -1.37596 213 0.8410 ¨í 46,642,200 1.65907 193 -1.0810 ¨ò 47,216,200 2.91013 185 -4.8730
¨é 45,046,900 -1.81797 186 0.4420 ¨î 46,729,800 1.85000 200 -0.1909 ¨ó 45,803,500 -0.16892 171 3.0790
¨ê 44,743,200 -2.47990 195 0.6619 ¨ï 46,032,500 0.33020 212 1.5198 ¨ô 44,573,000 -2.85086 184 2.6819
¨ë 45,532,800 -0.75892 184 -1.7209 ¨ð 47,044,600 2.53612 195 -2.2059 ¨õ 46,350,900 1.02417 208 -3.8750
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,468 ¾÷ü Âü¿©)
1 1058779875 ÁÖ½Äȸ»ç´Ù¿îÀÌ¿¡½º
[ÃÖÁ¾³«Âû]
¹®¼ø 40,510,810 88.418 88.2953 -0.13447 15 13 2024/04/25 07:41:16
2 2958101417 ÁÖ½Äȸ»ç ´ë¼ºÀü±â°ø»ç ¼Òº´Ãµ 40,513,360 88.423 88.3009 -0.12814 5 11 2024/04/26 07:04:59
3 6408702184 ÁÖ½Äȸ»ç À̺êÀַ̼ç¼Ç À̱âÀº 40,513,800 88.424 88.3019 -0.12704 15 12 2024/04/23 13:37:17
4 3328603136 ÁÖ½Äȸ»ç ¸ð³ëÀÌ¿£Áö ÇÑÁø¿ë 40,514,280 88.425 88.3029 -0.12585 5 9 2024/04/25 09:20:33
5 1108169867 (ÁÖ)ÅÂÁÖ°ø¿µ ¿ìÁ¾¼ö 40,514,300 88.426 88.3030 -0.12580 1 11 2024/04/24 08:00:27
5 2037160136 Çؼº»ç È«º´Ç¥ 40,514,300 88.426 88.3030 -0.12580 5 10 2024/04/23 15:59:40
7 6118700363 ÁÖ½Äȸ»ç ¼­°æ»ê¾÷ ÀÌ´ë±Ô 40,514,421 88.426 88.3032 -0.12550 3 11 2024/04/26 08:33:03
8 1048652084 ÁÖ½Äȸ»ç ž¼ºÃµ õ¾È¼ö 40,514,700 88.426 88.3038 -0.12481 1 11 2024/04/25 17:50:35
9 1198190687 °í¼º»ê¾÷ ÁÖ½Äȸ»ç ³²±â¿ë 40,515,100 88.427 88.3047 -0.12382 12 8 2024/04/24 13:43:04
10 3128196859 ÁÖ½Äȸ»ç °¡µ¨ ±èÁ¤¹Î 40,515,200 88.427 88.3049 -0.12357 4 12 2024/04/24 15:58:37
11 2108117956 (ÁÖ)¼±±¤Àü¼³ ±Ç¼ø±¤ 40,515,990 88.429 88.3066 -0.12161 10 5 2024/04/25 12:08:39
12 1058602966 ÁÖ½Äȸ»ç ´ö¿ìÁ¾ÇÕÀü±â°Ç¼³ ¹ÚÁ¤È£ 40,516,191 88.430 88.3071 -0.12111 6 7 2024/04/26 09:48:49
13 1101836440 ¶óÀÌÆýºÅä¾î ±è½ÃÅà 40,516,380 88.430 88.3075 -0.12064 1 4 2024/04/25 00:29:52
14 5788602499 ÁÖ½Äȸ»ç ¼öÈ£ÀÌ¿£Áö Àӱݶõ 40,516,450 88.430 88.3076 -0.12046 2 1 2024/04/25 09:46:27
15 2148705513 ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¿¡½º Àü±â°ø»ç °­¼ºÁø 40,516,594 88.431 88.3080 -0.12010 11 10 2024/04/25 09:10:01
16 2098155533 ¹ø°³Àü±â ÁÖ½Äȸ»ç ÀÌ»ó¼· 40,518,100 88.434 88.3112 -0.11636 10 7 2024/04/23 18:55:35
17 1508100605 ÁÖ½Äȸ»ç ¿µ¼ºÀü±â ¹æ±¹±Õ 40,518,520 88.435 88.3121 -0.11532 14 1 2024/04/25 14:36:08
18 2108146034 ¼¼ÇöÀü·ÂÁÖ½Äȸ»ç ±èÈ«¸¸ 40,518,550 88.435 88.3122 -0.11525 1 6 2024/04/23 15:44:45
19 1058694239 (ÁÖ)Áø¼ºÀü·Â ±è¿ëÀÏ 40,518,960 88.436 88.3131 -0.11423 7 8 2024/04/24 08:33:48
20 2178130853 ÇÑ¿ïÀü·Â(ÁÖ) À¯ÀÎö 40,519,052 88.436 88.3133 -0.11400 10 9 2024/04/23 14:28:14
21 2318106024 ¼º¾ÈÀü·Â ÁÖ½Äȸ»ç ÀÌ¿ìÇö 40,519,212 88.436 88.3137 -0.11360 4 11 2024/04/25 10:50:13
21 1838601399 ÁÖ½Äȸ»ç Çö´ë»ê¾÷Àü±â°ø»ç ±è¿ë½Ä 40,519,212 88.436 88.3137 -0.11360 5 10 2024/04/24 17:28:10
23 4048147619 ÁÖ½Äȸ»ç µ¿ÀÏÀÏ·º½º Á¤ÁØ¿µ 40,519,500 88.437 88.3143 -0.11289 15 5 2024/04/23 12:18:09
24 1050749442 ¼º»ê±â°ø Á¶¼º½Ä 40,520,741 88.440 88.3170 -0.10980 8 6 2024/04/24 12:07:18
25 1138162558 (ÁÖ)¿µ³²Àü·Â ÀÓ±âÁ¾ 40,520,946 88.440 88.3174 -0.10929 12 15 2024/04/24 15:10:37
26 1198149418 (ÁÖ)ÀϽűâÀü ±è½Ö¿ë 40,522,700 88.444 88.3213 -0.10494 15 13 2024/04/23 11:00:28
27 2100863215 ¹é¿îÀü¾÷»ç ¹é´ë¼® 40,523,278 88.445 88.3225 -0.10350 12 10 2024/04/25 23:31:45
28 2068801740 ÁÖ½Äȸ»ç ÀÌ°­¹°»ê À¯¹ÌÁ¤ 40,524,429 88.448 88.3250 -0.10064 3 13 2024/04/25 15:03:03
29 6132598429 ÀÚÀÌ¿ÂÀ̾ؿ¡ÇÁ ¹ÚÀº¼± 40,524,969 88.449 88.3262 -0.09930 9 8 2024/04/26 08:10:50
30 6998601462 ÁÖ½Äȸ»ç ¿¹Åä ÃÖ±Ô¿µ 40,525,319 88.450 88.3270 -0.09843 13 9 2024/04/24 13:37:24
31 2158152619 Çѱ¹Àü±â¾ÈÀü½áºñ½º(ÁÖ) °íÀÓ¼® 40,525,611 88.450 88.3276 -0.09771 8 1 2024/04/25 13:04:35
32 2178129996 (ÁÖ)½Ã¿ìÀÌ¿£¿¡ÇÁ ¹Ú°æ¼· 40,525,895 88.451 88.3282 -0.09700 13 3 2024/04/23 10:49:38
33 1070485536 µ¿±¤Àü¾÷»ç Á¤¿µÈ¯ 40,525,910 88.451 88.3283 -0.09696 13 4 2024/04/23 10:51:42
34 2148105563 (ÁÖ)ÀμºÀÌ¿£¾¾ ±è±Ô¸¸ 40,526,136 88.451 88.3287 -0.09640 9 14 2024/04/23 14:32:25
35 2048140753 (ÁÖ)ûȿÀ̾¾ÀÌ À̹ü¼® 40,527,544 88.454 88.3318 -0.09291 15 1 2024/04/25 14:40:37
36 2158745916 (ÁÖ)µ¿¸íÀü±â ÀÓ¼±Èñ 40,527,740 88.455 88.3322 -0.09242 12 7 2024/04/24 13:01:10
37 7068601023 »õÇÑÀü¼³ ÁÖ½Äȸ»ç À̼öÁ¤ 40,527,746 88.455 88.3323 -0.09240 10 6 2024/04/23 13:34:20
38 1178122922 ÁÖ½Äȸ»ç ¿¡ÀÌ¿øÀÌ¿£Æ¼ ¹Ú±¤¼® 40,528,910 88.457 88.3348 -0.08951 13 14 2024/04/24 15:16:16
39 2158773334 ÁÖ½Äȸ»ç Áö¿¡½º¾ÆÀ̾ØƼ ½Å°æ¼± 40,529,160 88.458 88.3353 -0.08889 12 3 2024/04/24 10:38:24
40 2018603701 ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±è±Ý³² 40,531,542 88.463 88.3405 -0.08297 4 9 2024/04/24 09:23:47
41 2128155922 (ÁÖ)Ƽ¿¡½º¿¥À̾ؾ¾ ¹Ú¿øÅà 40,531,730 88.464 88.3409 -0.08251 5 3 2024/04/24 09:04:11
42 1100561973 ´ë±¤½ÅÈ£°ø»ç ÃÖâ¹è 40,532,300 88.465 88.3422 -0.08109 12 11 2024/04/26 09:07:09
43 1058743514 ÁÖ½Äȸ»ç ³ª³ëµð¾Ø¾¾ ¼­¿µÁø 40,533,302 88.467 88.3444 -0.07860 4 14 2024/04/25 11:54:07
44 5838801462 ÁÖ½Äȸ»ç ¼­ÇÑÀü·Â ±è½Â¿ø 40,533,691 88.468 88.3452 -0.07764 8 1 2024/04/23 16:42:47
45 1078193207 ÁÖ½Äȸ»ç ÁÖ±¤Àü±â À̽ÂÈÆ 40,535,600 88.472 88.3494 -0.07289 3 6 2024/04/24 15:21:17
46 1088170473 (ÁÖ)´ë·Î½ÅÈ£ ±è¿µ¼ø 40,536,700 88.474 88.3518 -0.07016 8 2 2024/04/25 02:27:01
47 2018195114 (ÁÖ)½ÅÀÏÀÌ¿¤Æ¼ ±èÀç¶ô 40,537,480 88.476 88.3535 -0.06822 9 11 2024/04/25 13:59:30
48 4668102769 ÁÖ½Äȸ»ç õµÕ ÀÌ¿ÁÈñ 40,538,387 88.478 88.3555 -0.06597 13 7 2024/04/24 09:28:03
49 2068145977 ÔÔÝÁï³Õô ñ»ãÒüåÞä ÀÌÇØ±Ç 40,538,390 88.478 88.3555 -0.06596 4 7 2024/04/23 20:20:24
50 1268122794 ÁÖ½Äȸ»ç µ¿ÃµÀü·Â ÀÌ¿µµÎ 40,538,610 88.479 88.3559 -0.06542 2 8 2024/04/24 14:11:57
  •