³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1460 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 85,669,800 | 2.60102 | 3 | ¨ì | 83,968,100 | 0.56300 | 7 | 0.5060 | ¨ñ | 82,437,600 | -1.26998 | 4 | 0.3880 | |
¨è | 85,454,400 | 2.34305 | 5 | 0.2579 | ¨í | 83,601,600 | 0.12407 | 7 | 0.4389 | ¨ò | 81,954,200 | -1.84891 | 1 | 0.5789 |
¨é | 84,934,200 | 1.72004 | 4 | 0.6230 | ¨î | 83,423,700 | -0.08899 | 7 | 0.2130 | ¨ó | 81,667,800 | -2.19191 | 3 | 0.3430 |
¨ê | 84,718,800 | 1.46207 | 6 | 0.2579 | ¨ï | 82,937,800 | -0.67092 | 9 | 0.5819 | ¨ô | 81,449,800 | -2.45300 | 6 | 0.2610 |
¨ë | 84,390,600 | 1.06900 | 5 | 0.3930 | ¨ð | 82,761,600 | -0.88194 | 6 | 0.2110 | ¨õ | 81,271,200 | -2.66690 | 7 | 0.2139 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1460 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 81,667,800 | -2.19191 | 3 | ¨ì | 83,601,600 | 0.12407 | 7 | 1.5959 | ¨ñ | 81,271,200 | -2.66690 | 7 | 2.5779 | |
¨è | 83,968,100 | 0.56300 | 7 | -2.7549 | ¨í | 82,761,600 | -0.88194 | 6 | 1.0060 | ¨ò | 84,718,800 | 1.46207 | 6 | -4.1289 |
¨é | 81,449,800 | -2.45300 | 6 | 3.0160 | ¨î | 81,954,200 | -1.84891 | 1 | 0.9669 | ¨ó | 84,390,600 | 1.06900 | 5 | 0.3930 |
¨ê | 85,454,400 | 2.34305 | 5 | -4.7960 | ¨ï | 85,669,800 | 2.60102 | 3 | -4.4499 | ¨ô | 82,437,600 | -1.26998 | 4 | 2.3389 |
¨ë | 84,934,200 | 1.72004 | 4 | 0.6230 | ¨ð | 83,423,700 | -0.08899 | 7 | 2.6900 | ¨õ | 82,937,800 | -0.67092 | 9 | -0.5990 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2668100822 |
ÁÖ½Äȸ»ç Á¶ÀÌÅ×Å©
[ÃÖÁ¾³«Âû] |
±èÀ¯Âù | 73,478,240 | 88.016 | 88.0000 |
|
7 15 | 2024/04/25 16:26:03 | ||
2 | 6068611615 | ÁÖ½Äȸ»ç ÀÌÁöÁö¿À | ±èÁ¤¼ö | 73,558,300 | 88.111 | 88.0958 |
|
11 14 | 2024/04/25 13:40:51 | ||
3 | 6178177024 | ÁÖ½Äȸ»ç ¾¾¿¡½º¿£¾ÆÀÌ | ±è±¤È£ | 73,559,010 | 88.112 | 88.0967 |
|
15 10 | 2024/04/26 08:00:01 | ||
4 | 6078183946 | (ÁÖ)ÇÊÅؽýºÅÛ | À±µæÇÊ | 73,573,027 | 88.129 | 88.1135 |
|
6 5 | 2024/04/25 09:10:59 | ||
5 | 6048136196 | ³²ÀÏÅë½Å(ÁÖ) | ¹ÚÀÏ±Ô | 73,597,294 | 88.158 | 88.1425 |
|
2 11 | 2024/04/24 15:22:25 | ||
6 | 3882300549 | ±ÝÈ£ÀÌ¿£¿¡½º | ±Ç´ëÈ£ | 73,675,236 | 88.251 | 88.2359 |
|
13 6 | 2024/04/25 14:27:43 | ||
7 | 6212145959 | ¿¡½ºµð(SD)Á¤º¸Åë½Å | ¹èÇö¼³ | 73,682,420 | 88.260 | 88.2445 |
|
1 2 | 2024/04/26 08:35:39 | ||
8 | 6038166644 | û¿øÀü±â ÁÖ½Äȸ»ç | ±ÇÀÍÁß | 73,702,790 | 88.285 | 88.2689 |
|
9 2 | 2024/04/25 06:18:50 | ||
9 | 6158110181 | (ÁÖ)ºñ³ÝÃ÷ | Á¤º´¼® | 73,720,644 | 88.306 | 88.2903 |
|
6 11 | 2024/04/23 13:12:41 | ||
10 | 6038110529 | ´ë¸²Åë½Å(ÁÖ) | ¹®¿ì¼® | 73,723,974 | 88.310 | 88.2942 |
|
15 1 | 2024/04/24 10:42:28 | ||
11 | 6048116695 | ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç | Á¶¿ëÈ£ | 73,764,647 | 88.359 | 88.3430 |
|
14 11 | 2024/04/23 10:27:52 | ||
12 | 6050995436 | ±Ý°±âÀü | äÁ¾³² | 73,786,420 | 88.385 | 88.3690 |
|
12 11 | 2024/04/24 09:54:14 | ||
13 | 6051575260 | »ï¿ì±âÀü | ±è¹®Å | 73,812,340 | 88.416 | 88.4001 |
|
9 10 | 2024/04/23 14:50:04 | ||
14 | 6028136870 | (ÁÖ)ºÎÀϾÆÀÌƼ | º¯Çö¼® | 73,850,000 | 88.461 | 88.4452 |
|
3 6 | 2024/04/23 16:57:04 | ||
15 | 5818100319 | (ÁÖ)ÇϳªÁ¤º¸Åë½Å | ¹ÚÀºÁø | 73,885,900 | 88.504 | 88.4882 |
|
15 10 | 2024/04/25 17:40:14 | ||
16 | 5828601882 | ÁÖ½Äȸ»ç ¾ÆÀÌƼķ | Á¶¼öö | 73,929,000 | 88.555 | 88.5398 |
|
15 7 | 2024/04/23 17:45:16 | ||
17 | 6068609161 | ÁÖ½Äȸ»ç ÀÌ¿¥½Ã½ºÅØ | ±è¹«·æ | 73,957,171 | 88.589 | 88.5735 |
|
3 12 | 2024/04/26 08:44:35 | ||
18 | 6218169620 | ±Ý¿µÀü±âÅë½ÅÁÖ½Äȸ»ç | ±è¿µ½Ä | 73,975,100 | 88.611 | 88.5950 |
|
13 3 | 2024/04/26 00:47:12 | ||
19 | 1188602128 | ÁÖ½Äȸ»çºÎ°æ³×Æ®¿öÅ© | ¹®Á¤¾Ö | 73,999,000 | 88.639 | 88.6236 |
|
14 6 | 2024/04/23 18:08:09 | ||
20 | 6028601866 | °æµ¿¾ÆÀÌƼ ÁÖ½Äȸ»ç | °ø´ëÈÆ | 74,011,765 | 88.655 | 88.6389 |
|
6 10 | 2024/04/26 07:27:02 | ||
21 | 6058141805 | Á¦ÀÏÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | Ç㿵±Ù | 74,053,830 | 88.705 | 88.6893 |
|
7 5 | 2024/04/25 08:07:31 | ||
22 | 8378800701 | ÁÖ½Äȸ»çÇö´ë¾¾¿¥ | Á¶¹Ì°æ | 74,078,000 | 88.734 | 88.7182 |
|
4 13 | 2024/04/23 22:39:13 | ||
23 | 6068184864 | Çѱ¹À̹ÌÁö½Ã½ºÅÛ(ÁÖ) | ÇÑÇöÁ¤ | 74,088,000 | 88.746 | 88.7302 |
|
2 7 | 2024/04/25 16:42:02 | ||
24 | 6068641574 | ÁÖ½Äȸ»ç ¾¾Æ¼Å×Å© | ¹é¼º¿í | 74,090,720 | 88.749 | 88.7335 |
|
13 15 | 2024/04/25 16:54:43 | ||
25 | 6078149991 | ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ | ÇÑÁ¾±¹ | 74,124,320 | 88.789 | 88.7737 |
|
15 2 | 2024/04/25 10:11:14 | ||
26 | 6058162912 | ´ëÁøÀüÀÚÅë½ÅÁÖ½Äȸ»ç | ¼³Áø±æ | 74,491,000 | 89.229 | 89.2129 |
|
2 6 | 2024/04/24 14:41:03 | ||
27 | 6058134930 | (ÁÖ)¿ÀÅäÅØ | ¿°Èñ¼÷ | 74,700,780 | 89.480 | 89.4641 |
|
4 12 | 2024/04/25 10:41:00 | ||
-1 | 2958601843 | ÁÖ½Äȸ»ç Ç÷¯½º¾¾¿£¾¾ | º¯ÇöÁÖ | 73,461,740 | 87.996 | 87.9802 |
|
15 13 | 2024/04/24 08:13:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8358701973 | ÁÖ½Äȸ»ç ¼¼¾Æ³×Æ®¿öÅ© | ±è¹Ì¿ë | 73,420,000 | 87.946 | 87.9302 |
|
2 4 | 2024/04/25 14:30:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5048135669 | ¾ßº£½ºÅØ ÁÖ½Äȸ»ç | ÀÌÇö¼÷ | 73,314,520 | 87.819 | 87.8039 |
|
10 4 | 2024/04/24 09:40:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6038186257 | ¿ìÁÖÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | °º´¿ | 73,254,320 | 87.747 | 87.7318 |
|
5 8 | 2024/04/24 14:14:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6068169830 | (ÁÖ)¾ÆÀÌÄÉÀÌÀ̾ØÁö | ¾È¿ø¼ö | 73,220,258 | 87.706 | 87.6910 |
|
14 3 | 2024/04/26 06:50:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6178154924 | (ÁÖ)¼±ÁøÅÚ·¹ÄÞ | È«µ¿¿µ | 73,212,000 | 87.697 | 87.6811 |
|
12 15 | 2024/04/24 21:40:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6140476461 | ¾ÆÀÌƼ ¿ùµå((IT. WORLD) | ±è¿µ¿ì | 73,191,842 | 87.672 | 87.6570 |
|
3 1 | 2024/04/26 09:35:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6040121503 | »ïÈÅÚÄÞ | ÃÖÈ£³² | 73,179,920 | 87.658 | 87.6427 |
|
10 11 | 2024/04/25 14:20:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6058155008 | ÁÖ½Äȸ»ç ¿ÀÅä¿ø | ±è¿µ¿í | 73,112,320 | 87.577 | 87.5617 |
|
7 9 | 2024/04/23 15:09:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6171982059 | µ¿ÁøÇÏÀÌÅ×Å© | ÀÌ°æ¼® | 73,078,620 | 87.537 | 87.5214 |
|
7 12 | 2024/04/24 09:31:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6058626788 | ÁÖ½Äȸ»ç Çϸ²¾ÆÀÌƼ | À±Áø¼· | 72,817,745 | 87.224 | 87.2089 |
|
3 5 | 2024/04/25 17:44:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6048138568 | ÁÖ½Äȸ»ç ´©¸®¾ÆÀÌÄÚ¸®¾Æ | ¾Èº´È£ | 72,760,950 | 87.156 | 87.1409 |
|
12 11 | 2024/04/24 10:29:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6058629830 | (ÁÖ)µå¸²Á¤º¸±â¼ú | ±èÁÖö | 28,478,240 | 34.112 | 34.1064 |
|
10 4 | 2024/04/23 10:13:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |