Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435339-00
Á¾    ¸ñ Åë½Å/Åë½Å(±¸¸Å)/½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
°ø »ç ¸í
È­¸íÁ¤¼öÀå Á¤¼öÁö ÀÜ·ù¿°¼Ò ÃøÁ¤±â Á¦ÀÛ¼³Ä¡
¹ß ÁÖ Ã³ ºÎ»ê±¤¿ª½Ã »ó¼öµµ»ç¾÷º»ºÎ È­¸íÁ¤¼ö»ç¾÷¼Ò [¾ç±ÙÇý|051-669-4802]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 83,498,000 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 83,482,800 ¿ø »ç Á¤ ·ü -0.01821 % (99.98179 %)
³«ÂûÇÏÇÑ°¡ 73,464,864 ¿ø Âü¿©¾÷ü¼ö 40
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1460
¨ç 85,669,800 2.60102 3 ¨ì 83,968,100 0.56300 7 0.5060 ¨ñ 82,437,600 -1.26998 4 0.3880
¨è 85,454,400 2.34305 5 0.2579 ¨í 83,601,600 0.12407 7 0.4389 ¨ò 81,954,200 -1.84891 1 0.5789
¨é 84,934,200 1.72004 4 0.6230 ¨î 83,423,700 -0.08899 7 0.2130 ¨ó 81,667,800 -2.19191 3 0.3430
¨ê 84,718,800 1.46207 6 0.2579 ¨ï 82,937,800 -0.67092 9 0.5819 ¨ô 81,449,800 -2.45300 6 0.2610
¨ë 84,390,600 1.06900 5 0.3930 ¨ð 82,761,600 -0.88194 6 0.2110 ¨õ 81,271,200 -2.66690 7 0.2139
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1460
¨ç 81,667,800 -2.19191 3 ¨ì 83,601,600 0.12407 7 1.5959 ¨ñ 81,271,200 -2.66690 7 2.5779
¨è 83,968,100 0.56300 7 -2.7549 ¨í 82,761,600 -0.88194 6 1.0060 ¨ò 84,718,800 1.46207 6 -4.1289
¨é 81,449,800 -2.45300 6 3.0160 ¨î 81,954,200 -1.84891 1 0.9669 ¨ó 84,390,600 1.06900 5 0.3930
¨ê 85,454,400 2.34305 5 -4.7960 ¨ï 85,669,800 2.60102 3 -4.4499 ¨ô 82,437,600 -1.26998 4 2.3389
¨ë 84,934,200 1.72004 4 0.6230 ¨ð 83,423,700 -0.08899 7 2.6900 ¨õ 82,937,800 -0.67092 9 -0.5990
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 40 ¾÷ü Âü¿©)
1 2668100822 ÁÖ½Äȸ»ç Á¶ÀÌÅ×Å©
[ÃÖÁ¾³«Âû]
±èÀ¯Âù 73,478,240 88.016 88.0000 0.00000 7 15 2024/04/25 16:26:03
2 6068611615 ÁÖ½Äȸ»ç ÀÌÁöÁö¿À ±èÁ¤¼ö 73,558,300 88.111 88.0958 0.10895 11 14 2024/04/25 13:40:51
3 6178177024 ÁÖ½Äȸ»ç ¾¾¿¡½º¿£¾ÆÀÌ ±è±¤È£ 73,559,010 88.112 88.0967 0.10992 15 10 2024/04/26 08:00:01
4 6078183946 (ÁÖ)ÇÊÅؽýºÅÛ À±µæÇÊ 73,573,027 88.129 88.1135 0.12900 6 5 2024/04/25 09:10:59
5 6048136196 ³²ÀÏÅë½Å(ÁÖ) ¹ÚÀÏ±Ô 73,597,294 88.158 88.1425 0.16202 2 11 2024/04/24 15:22:25
6 3882300549 ±ÝÈ£ÀÌ¿£¿¡½º ±Ç´ëÈ£ 73,675,236 88.251 88.2359 0.26810 13 6 2024/04/25 14:27:43
7 6212145959 ¿¡½ºµð(SD)Á¤º¸Åë½Å ¹èÇö¼³ 73,682,420 88.260 88.2445 0.27787 1 2 2024/04/26 08:35:39
8 6038166644 û¿øÀü±â ÁÖ½Äȸ»ç ±ÇÀÍÁß 73,702,790 88.285 88.2689 0.30560 9 2 2024/04/25 06:18:50
9 6158110181 (ÁÖ)ºñ³ÝÃ÷ Á¤º´¼® 73,720,644 88.306 88.2903 0.32989 6 11 2024/04/23 13:12:41
10 6038110529 ´ë¸²Åë½Å(ÁÖ) ¹®¿ì¼® 73,723,974 88.310 88.2942 0.33443 15 1 2024/04/24 10:42:28
11 6048116695 ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç Á¶¿ëÈ£ 73,764,647 88.359 88.3430 0.38978 14 11 2024/04/23 10:27:52
12 6050995436 ±Ý°­±âÀü äÁ¾³² 73,786,420 88.385 88.3690 0.41941 12 11 2024/04/24 09:54:14
13 6051575260 »ï¿ì±âÀü ±è¹®Å 73,812,340 88.416 88.4001 0.45469 9 10 2024/04/23 14:50:04
14 6028136870 (ÁÖ)ºÎÀϾÆÀÌƼ º¯Çö¼® 73,850,000 88.461 88.4452 0.50594 3 6 2024/04/23 16:57:04
15 5818100319 (ÁÖ)ÇϳªÁ¤º¸Åë½Å ¹ÚÀºÁø 73,885,900 88.504 88.4882 0.55480 15 10 2024/04/25 17:40:14
16 5828601882 ÁÖ½Äȸ»ç ¾ÆÀÌƼķ Á¶¼öö 73,929,000 88.555 88.5398 0.61346 15 7 2024/04/23 17:45:16
17 6068609161 ÁÖ½Äȸ»ç ÀÌ¿¥½Ã½ºÅØ ±è¹«·æ 73,957,171 88.589 88.5735 0.65179 3 12 2024/04/26 08:44:35
18 6218169620 ±Ý¿µÀü±âÅë½ÅÁÖ½Äȸ»ç ±è¿µ½Ä 73,975,100 88.611 88.5950 0.67620 13 3 2024/04/26 00:47:12
19 1188602128 ÁÖ½Äȸ»çºÎ°æ³×Æ®¿öÅ© ¹®Á¤¾Ö 73,999,000 88.639 88.6236 0.70872 14 6 2024/04/23 18:08:09
20 6028601866 °æµ¿¾ÆÀÌƼ ÁÖ½Äȸ»ç °ø´ëÈÆ 74,011,765 88.655 88.6389 0.72609 6 10 2024/04/26 07:27:02
21 6058141805 Á¦ÀÏÁ¤º¸Åë½ÅÁÖ½Äȸ»ç Ç㿵±Ù 74,053,830 88.705 88.6893 0.78334 7 5 2024/04/25 08:07:31
22 8378800701 ÁÖ½Äȸ»çÇö´ë¾¾¿¥ Á¶¹Ì°æ 74,078,000 88.734 88.7182 0.81624 4 13 2024/04/23 22:39:13
23 6068184864 Çѱ¹À̹ÌÁö½Ã½ºÅÛ(ÁÖ) ÇÑÇöÁ¤ 74,088,000 88.746 88.7302 0.82985 2 7 2024/04/25 16:42:02
24 6068641574 ÁÖ½Äȸ»ç ¾¾Æ¼Å×Å© ¹é¼º¿í 74,090,720 88.749 88.7335 0.83355 13 15 2024/04/25 16:54:43
25 6078149991 ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ ÇÑÁ¾±¹ 74,124,320 88.789 88.7737 0.87928 15 2 2024/04/25 10:11:14
26 6058162912 ´ëÁøÀüÀÚÅë½ÅÁÖ½Äȸ»ç ¼³Áø±æ 74,491,000 89.229 89.2129 1.37831 2 6 2024/04/24 14:41:03
27 6058134930 (ÁÖ)¿ÀÅäÅØ ¿°Èñ¼÷ 74,700,780 89.480 89.4641 1.66381 4 12 2024/04/25 10:41:00
-1 2958601843 ÁÖ½Äȸ»ç Ç÷¯½º¾¾¿£¾¾ º¯ÇöÁÖ 73,461,740 87.996 87.9802 -0.02246 15 13 2024/04/24 08:13:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8358701973 ÁÖ½Äȸ»ç ¼¼¾Æ³×Æ®¿öÅ© ±è¹Ì¿ë 73,420,000 87.946 87.9302 -0.07927 2 4 2024/04/25 14:30:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5048135669 ¾ßº£½ºÅØ ÁÖ½Äȸ»ç ÀÌÇö¼÷ 73,314,520 87.819 87.8039 -0.22282 10 4 2024/04/24 09:40:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6038186257 ¿ìÁÖÁ¤º¸Åë½Å ÁÖ½Äȸ»ç °­º´¿­ 73,254,320 87.747 87.7318 -0.30475 5 8 2024/04/24 14:14:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6068169830 (ÁÖ)¾ÆÀÌÄÉÀÌÀ̾ØÁö ¾È¿ø¼ö 73,220,258 87.706 87.6910 -0.35110 14 3 2024/04/26 06:50:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6178154924 (ÁÖ)¼±ÁøÅÚ·¹ÄÞ È«µ¿¿µ 73,212,000 87.697 87.6811 -0.36234 12 15 2024/04/24 21:40:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6140476461 ¾ÆÀÌƼ ¿ùµå((IT. WORLD) ±è¿µ¿ì 73,191,842 87.672 87.6570 -0.38978 3 1 2024/04/26 09:35:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6040121503 »ïÈ­ÅÚÄÞ ÃÖÈ£³² 73,179,920 87.658 87.6427 -0.40600 10 11 2024/04/25 14:20:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6058155008 ÁÖ½Äȸ»ç ¿ÀÅä¿ø ±è¿µ¿í 73,112,320 87.577 87.5617 -0.49800 7 9 2024/04/23 15:09:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6171982059 µ¿ÁøÇÏÀÌÅ×Å© ÀÌ°æ¼® 73,078,620 87.537 87.5214 -0.54387 7 12 2024/04/24 09:31:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6058626788 ÁÖ½Äȸ»ç Çϸ²¾ÆÀÌƼ À±Áø¼· 72,817,745 87.224 87.2089 -0.89890 3 5 2024/04/25 17:44:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6048138568 ÁÖ½Äȸ»ç ´©¸®¾ÆÀÌÄÚ¸®¾Æ ¾Èº´È£ 72,760,950 87.156 87.1409 -0.97620 12 11 2024/04/24 10:29:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6058629830 (ÁÖ)µå¸²Á¤º¸±â¼ú ±èÁÖö 28,478,240 34.112 34.1064 -61.24263 10 4 2024/04/23 10:13:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •