Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403660
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¹«ÁÖS/S ¾È¼ºD/L Àü¾Ð¾ÈÁ¤È­ °èÅ뺸°­°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ÀüºÏº»ºÎ [¼ÒÀ¯¹Ì|0632405335]
Áö¿ªÁ¦ÇÑ ÀüºÏ ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 114,880,636 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 115,427,929 ¿ø »ç Á¤ ·ü 0.47640 % (100.4764 %)
³«ÂûÇÏÇÑ°¡ 101,282,237 ¿ø Âü¿©¾÷ü¼ö 197
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0117
¨ç 117,017,923 1.86044 57 ¨ì 115,186,829 0.26653 45 0.2791 ¨ñ 113,937,197 -0.82124 46 0.0644
¨è 117,001,464 1.84611 52 0.0143 ¨í 115,173,104 0.25458 40 0.0119 ¨ò 113,562,346 -1.14754 53 0.3263
¨é 116,689,679 1.57471 57 0.2714 ¨î 114,865,297 -0.01336 48 0.2679 ¨ó 113,263,003 -1.40810 57 0.2605
¨ê 116,251,499 1.19329 60 0.3814 ¨ï 114,457,104 -0.36868 46 0.3553 ¨ô 113,200,272 -1.46271 55 0.0546
¨ë 115,507,532 0.54569 67 0.6476 ¨ð 114,011,242 -0.75679 52 0.3881 ¨õ 112,882,302 -1.73949 53 0.2767
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0117
¨ç 114,011,242 -0.75679 52 ¨ì 113,263,003 -1.40810 57 0.5868 ¨ñ 116,689,679 1.57471 57 -1.3081
¨è 114,865,297 -0.01336 48 -0.7434 ¨í 117,001,464 1.84611 52 -3.2542 ¨ò 117,017,923 1.86044 57 -0.2857
¨é 115,507,532 0.54569 67 -0.5590 ¨î 113,200,272 -1.46271 55 3.3088 ¨ó 115,173,104 0.25458 40 1.6058
¨ê 116,251,499 1.19329 60 -0.6476 ¨ï 112,882,302 -1.73949 53 0.2767 ¨ô 114,457,104 -0.36868 46 0.6232
¨ë 113,937,197 -0.82124 46 2.0145 ¨ð 115,186,829 0.26653 45 -2.0060 ¨õ 113,562,346 -1.14754 53 0.7788
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 197 ¾÷ü Âü¿©)
1 4038124476 ÁÖ½Äȸ»ç ¸¶ÇÑÀü·Â°ø»ç ¼ÒÃá¿À 102,214,150 88.552 88.9742 0.48109 2024/04/23 09:26:29
2 8418600685 ÁÖ½Äȸ»ç ¼öº¹Àü·Â ±¹ÁöÀº 102,215,520 88.553 88.9754 0.48245 2024/04/23 22:23:24
3 4058108827 ÁÖ½Äȸ»ç ¼ºº¸ ¾ÈÃáÈñ 102,219,019 88.556 88.9784 0.48592 2024/04/22 09:42:09
4 5138167791 (ÁÖ)½ã¿¡³ÊÁö ¿À¹ÌÁ¤ 102,220,710 88.558 88.9799 0.48760 2024/04/24 11:21:06
5 3128197407 ÁÖ½Äȸ»ç ÀÎÈ­Àü±â ±è¼ø¾ð 102,229,699 88.565 88.9877 0.49652 2024/04/25 10:31:08
6 4078104171 ÁÖ½Äȸ»ç ¿ëõÀü±â ¹Úº¹´ö 102,280,154 88.609 89.0316 0.54657 2024/04/25 16:45:50
7 4028151169 Çãºê°Ç¼³(ÁÖ) ÀÌ»ó±â 102,290,159 88.618 89.0403 0.55650 2024/04/19 09:17:43
8 4078117749 ÁÖ½Äȸ»ç ¼¼Çö ¹è¼ºÃ¶ 102,311,400 88.636 89.0588 0.57757 2024/04/22 09:14:17
9 8458601385 ÁÖ½Äȸ»ç ¸í¼º¿£Áö´Ï¾î¸µ À̱æÀÚ 102,353,362 88.672 89.0953 0.61920 2024/04/25 13:20:54
10 2928601280 ÁÖ½Äȸ»ç Áø¼º°Ç¼³ ¹Ú½ÂÇö 102,354,975 88.674 89.0968 0.62080 2024/04/19 09:50:11
11 1098700176 ÁÖ½Äȸ»ç ÅÂÈ­ ±èÇØ´ö 102,364,800 88.682 89.1053 0.63054 2024/04/25 01:20:39
12 4188126568 ÁÖ½Äȸ»ç Á¶¿µ Çã±ÝÈ­ 102,395,000 88.709 89.1316 0.66050 2024/04/24 10:31:18
13 4038176940 ÁÖ½Äȸ»ç ±Ý¿Á ¹ÚÇý¿µ 102,398,426 88.712 89.1346 0.66390 2024/04/19 14:03:00
14 4048128378 ÁÖ½Äȸ»ç ½ÅÈïÀü¾÷ ½Å¼ø¿Á 102,416,939 88.728 89.1507 0.68227 2024/04/25 10:01:56
15 6168121003 Ƽ¾ØÁ¦À̰Ǽ³ÁÖ½Äȸ»ç ±èÁöÇý 102,433,933 88.742 89.1655 0.69913 2024/04/25 21:20:11
16 4108708006 ÁÖ½Äȸ»ç ¸®Ä¡ÀÌ¿£¾¾ ±èµ¿Áø 102,450,400 88.757 89.1798 0.71546 2024/04/24 08:39:03
17 4108196376 ÁÖ½Äȸ»ç Çà¿îÀü·Â Á¶¼º´Ô 102,473,000 88.776 89.1995 0.73788 2024/04/23 07:32:40
18 4038159257 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÆÄ¿ö ¼­¼ºÈñ 102,493,480 88.794 89.2173 0.75820 2024/04/25 09:17:18
19 1088616800 ÁÖ½Äȸ»ç ¸í°Ç ÃÖÁØÈ£ 102,529,200 88.825 89.2484 0.79363 2024/04/24 18:14:53
20 1968701785 ÁÖ½Äȸ»ç ÇØÅ °í»ó¹ü 102,603,052 88.889 89.3127 0.86690 2024/04/23 09:36:01
21 2548602900 (ÁÖ)Çѱ¤ À̼ø»ó 102,606,270 88.892 89.3155 0.87009 2024/04/23 08:57:28
22 4138104439 ÁÖ½Äȸ»ç ±¤¿øÀü·Â À̺´Áø 102,681,670 88.957 89.3811 0.94489 2024/04/25 16:46:00
23 4018116626 ÁÖ½Äȸ»ç ½Å±¤ ÀÌÁ¾È£ 102,709,300 88.981 89.4052 0.97230 2024/04/25 08:57:23
24 4188116395 (À¯)â¸í À±À¯µÎ 102,727,340 88.996 89.4209 0.99020 2024/04/23 20:26:38
25 4018116698 µ¿¾ç°èÀü(ÁÖ) ¹®¸í±Ù 102,875,820 89.125 89.5501 1.13750 2024/04/23 17:23:25
26 4028102111 À¯ÇÑȸ»ç »ïÇöÀü·Â Á¤¿µ¼÷ 103,075,300 89.298 89.7238 1.33539 2024/04/26 09:29:25
27 4068100866 ÁÖ½Äȸ»ç ¼­°­ ÃÖ±Ôȯ 103,153,000 89.365 89.7914 1.41247 2024/04/24 17:55:26
28 4038148333 À¯ÇÑȸ»ç º®¼ºÀü±â ¹Ú¹Ì°æ 105,371,860 91.288 91.7229 3.61368 2024/04/26 07:21:43
-1 4078119596 ÁÖ½Äȸ»ç ºÎ±¤ À̼ÒÇö 102,203,427 88.543 88.9648 0.47045 2024/04/25 17:25:28
-2 6068701088 ÁÖ½Äȸ»ç û¸íÀÌ¿£Áö ÃÖ¸í½Ç 102,197,085 88.537 88.9593 0.46416 2024/04/24 00:46:58
-3 3018180847 (ÁÖ)µð¿£¾ÆÀÌÄÚÆÛ·¹ÀÌ¼Ç ±è¹ÎÁ¤ 102,191,702 88.532 88.9546 0.45882 2024/04/24 17:10:47
-4 4068103432 ÁÖ½Äȸ»ç È­½ÅÀü·Â ±è¼±º¹ 102,174,200 88.517 88.9394 0.44146 2024/04/24 17:22:23
-5 4048134619 ÁÖ½Äȸ»ç ºñ¾ØÄÉÀÌ ºÀÂùÇü 102,171,920 88.515 88.9374 0.43920 2024/04/25 13:53:46
-6 4108185388 (ÁÖ)µ¿ÇÑ¿¡³ÊÅØ Àü±¹³² 102,165,971 88.510 88.9322 0.43330 2024/04/24 11:23:19
-7 4028140599 ÁÖ½Äȸ»ç Áøº¸ °­¸í±â 102,165,160 88.509 88.9315 0.43249 2024/04/24 13:47:58
-8 4148103073 ¿¥ÁöÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±è¹Î¿í 102,159,017 88.504 88.9262 0.42640 2024/04/22 20:09:55
-9 4038129262 ÁÖ½Äȸ»ç Çѱ¤Àü·Â Á¶¼º±¤ 102,153,573 88.499 88.9214 0.42100 2024/04/25 09:30:18
-10 4018147115 ÁÖ½Äȸ»ç Ƽ¿¡½ºÆÄ¿ö À̽ÂÁø 102,128,670 88.478 88.8998 0.39629 2024/04/25 18:55:05
-11 4168176913 (ÁÖ)°Å¼ºÀü·Â ¹ÚÃáÅà 102,128,340 88.478 88.8995 0.39596 2024/04/26 08:57:03
-12 1928101501 ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö ±ÇÀçÇÊ 102,121,410 88.472 88.8934 0.38909 2024/04/23 08:56:04
-13 3808800831 ÁÖ½Äȸ»ç ÇØÀÎ ÃÖâ¹® 102,121,300 88.471 88.8933 0.38898 2024/04/25 17:17:07
-14 1858601468 ÁÖ½Äȸ»ç º¹°¡¶÷ ±è¹Î¿ì 102,100,970 88.454 88.8757 0.36881 2024/04/25 09:26:27
-15 3118601048 ÁÖ½Äȸ»ç À̼öÀÌ¿£Áö ±èÁ¤½É 102,082,305 88.438 88.8594 0.35030 2024/04/23 15:20:06
-16 4048114307 À¯ÇÑȸ»ç û¼ÛÀü·Â Ȳ±¤¼ö 102,077,646 88.434 88.8553 0.34567 2024/04/22 11:22:47
-17 3808702206 ÁÖ½Äȸ»ç °¡¿Â ÀÌÀ¯¶ó 102,074,846 88.431 88.8529 0.34290 2024/04/19 09:24:39
-18 5798701447 (ÁÖ)¿øÁøÀü±â °ûÀÚ¿î 102,073,300 88.430 88.8516 0.34136 2024/04/26 09:04:32
-19 4048126782 ÁÖ½Äȸ»ç °Å»êÀü·Â ¿ìö±¸ 102,060,470 88.419 88.8404 0.32863 2024/04/25 22:14:49
-20 4018121361 ÁÖ½Äȸ»ç ´ë±¤Àü±â ÀÓ¼ºÅà 102,054,900 88.414 88.8355 0.32311 2024/04/23 16:07:21
-21 6978101952 ÁÖ½Äȸ»ç ±Ý¼± ¿À¼öÁö 102,054,850 88.414 88.8355 0.32306 2024/04/22 21:49:03
-22 4018131705 ÁÖ½Äȸ»ç ¿£ÅØ ÀÌ»ï³ë 102,045,073 88.405 88.8270 0.31336 2024/04/24 15:54:34
  •