Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435098-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÁÖõ¸é ³ëÈÄ °¡·Îµî±â±¸ ±³Ã¼ Á¤ºñ°ø»ç(ÇÑÀÚÇü)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ ¿µ¿ù±º [¾ö¿µÀÓ|033-370-2790]
Áö¿ªÁ¦ÇÑ ¿µ¿ù ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 53,521,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 53,009,275 ¿ø »ç Á¤ ·ü -0.95613 % (99.04387 %)
³«ÂûÇÏÇÑ°¡ 46,512,989 ¿ø Âü¿©¾÷ü¼ö 34
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1085
¨ç 54,935,600 2.64307 3 ¨ì 53,938,500 0.78006 2 0.3710 ¨ñ 52,731,600 -1.47494 4 0.6679
¨è 54,836,100 2.45716 2 0.1859 ¨í 53,607,800 0.16217 6 0.6178 ¨ò 52,574,300 -1.76884 4 0.2939
¨é 54,651,900 2.11300 6 0.3441 ¨î 53,476,600 -0.08296 2 0.2451 ¨ó 52,342,500 -2.20194 2 0.4331
¨ê 54,291,200 1.43906 3 0.6739 ¨ï 53,170,000 -0.65582 9 0.5728 ¨ô 52,170,200 -2.52387 7 0.3219
¨ë 54,137,100 1.15113 6 0.2879 ¨ð 53,089,100 -0.80698 7 0.1511 ¨õ 51,990,900 -2.85888 5 0.3350
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1085
¨ç 51,990,900 -2.85888 5 ¨ì 52,170,200 -2.52387 7 4.9810 ¨ñ 53,089,100 -0.80698 7 3.4500
¨è 53,476,600 -0.08296 2 -2.7759 ¨í 52,731,600 -1.47494 4 -1.0489 ¨ò 54,291,200 1.43906 3 -2.2460
¨é 53,938,500 0.78006 2 -0.8630 ¨î 53,607,800 0.16217 6 -1.6371 ¨ó 53,170,000 -0.65582 9 2.0948
¨ê 52,574,300 -1.76884 4 2.5489 ¨ï 52,342,500 -2.20194 2 2.3641 ¨ô 54,651,900 2.11300 6 -2.7688
¨ë 54,836,100 2.45716 2 -4.2260 ¨ð 54,935,600 2.64307 3 -4.8450 ¨õ 54,137,100 1.15113 6 0.9618
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 2258102682 ÁÖ½Äȸ»ç È¿¼º
[ÃÖÁ¾³«Âû]
禱𣏕 46,934,000 88.539 87.6926 -0.73685 13 9 2024/04/26 09:45:24
2 4858800816 ÁÖ½Äȸ»ç ¹Ì·¡Àü±â ¾öż÷ 46,980,745 88.627 87.7800 -0.63731 11 6 2024/04/26 07:49:30
3 2258114136 ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£¿¡ÇÁ ¿ø±¤¼® 47,007,000 88.676 87.8290 -0.58140 7 15 2024/04/23 10:05:30
4 5278802175 ÁÖ½Äȸ»ç ÅÂÈ­Àü·Â À¯Àç¼Ò 47,031,043 88.722 87.8739 -0.53021 13 6 2024/04/23 15:57:23
5 7188601953 ³ª¶óÀÏ·º ÁÖ½Äȸ»ç ±è¿µ¹Ì 47,053,600 88.764 87.9161 -0.48218 13 14 2024/04/25 18:14:05
6 3128192815 ÁÖ½Äȸ»ç ½Å´ë·úÀÌ¿£¾¾ ÀÌÈ­¼ø 47,070,258 88.796 87.9472 -0.44670 15 14 2024/04/26 08:58:23
7 2248119031 ÁÖ½Äȸ»ç ºÀ·¡°Ç¼³ Á¤ºÀö 47,082,000 88.818 87.9692 -0.42170 9 14 2024/04/25 14:58:53
8 2258122349 Çѱ¹ÀÚÀç»ê¾÷ÁÖ½Äȸ»ç ±èÈ«ÀÏ 47,084,770 88.823 87.9743 -0.41580 6 11 2024/04/24 13:56:31
9 2258114612 Àå¿øÀü±âÁÖ½Äȸ»ç °­Ã¢ÇÐ 47,122,104 88.894 88.0441 -0.33630 11 4 2024/04/24 08:22:14
10 5068177855 (ÁÖ)¿ÍÀ̽ýºÅÛ ÀÌ¿µÇ¥ 47,145,961 88.939 88.0887 -0.28550 2 14 2024/04/25 09:29:11
11 1478700877 ÁÖ½Äȸ»ç À¯¸®Àü±â ¾ö»óÈ£ 47,169,500 88.983 88.1326 -0.23538 13 8 2024/04/23 22:46:25
12 2258117486 ´ë¿øÀü±â(ÁÖ) À±±â»ï 47,182,100 89.007 88.1562 -0.20855 12 11 2024/04/25 15:18:25
13 2258122238 (ÁÖ)Áø¼ºÀü±â°ø»ç ¹Ú³«±Ù 47,191,000 89.024 88.1728 -0.18960 5 2 2024/04/23 15:14:02
14 2258101214 º¸½Â°³¹ß ÁÖ½Äȸ»ç °­¼Û¼÷ 47,239,311 89.115 88.2631 -0.08673 13 11 2024/04/24 09:29:30
15 7758100229 (ÁÖ)¿ìÁÖÀü±â ÃÖ¼øõ 47,242,562 89.121 88.2692 -0.07980 8 11 2024/04/26 08:43:23
16 1278141891 »ï¾Æ»ê¾÷ ÁÖ½Äȸ»ç Àå¹Î¼÷ 47,292,529 89.215 88.3625 0.02660 14 10 2024/04/25 16:10:11
17 8198701684 ÇѶóÀü¼³ ÁÖ½Äȸ»ç ¾ö±â³² 47,364,800 89.351 88.4975 0.18049 13 4 2024/04/23 11:49:16
18 2250158831 ºÎ±¤Àü·Â ¹Ú¸íÈ­ 47,371,200 89.363 88.5095 0.19412 1 13 2024/04/25 07:31:17
19 6108179389 À¯Á¤À̾ؾ¾ ÁÖ½Äȸ»ç ¾ö¹ÎÈ£ 47,372,271 89.366 88.5115 0.19640 1 7 2024/04/26 08:13:47
20 2258120394 ¸í¼ºÀü±âÁÖ½Äȸ»ç ¹Ú¿µÈÆ 47,392,000 89.403 88.5484 0.23841 6 11 2024/04/23 10:19:25
21 2250194628 ¾Æ³²Àü±â°ø»ç ÃÖ¸¸Å 47,403,242 89.424 88.5694 0.26235 6 5 2024/04/23 11:12:40
22 2258103736 ´ÙÇý°Ç¼³ ÁÖ½Äȸ»ç Á¶¿µ±â 47,460,000 89.531 88.6754 0.38321 3 1 2024/04/26 09:47:39
23 2258119301 º¸½ÂÀü·ÂÁÖ½Äȸ»ç °­Ã¢¿­ 47,476,273 89.562 88.7058 0.41786 13 1 2024/04/24 08:05:25
24 4338802074 ÁÖ½Äȸ»ç½Å¼ºÀü±â¼Ò¹æ°ø»ç ±è¼®¿ø 47,477,000 89.563 88.7072 0.41940 4 7 2024/04/23 16:49:46
25 5898700649 (ÁÖ)ÅÂÀÎ ÅÂÀº°æ 47,523,110 89.650 88.7933 0.51759 10 8 2024/04/25 08:51:08
26 3048111510 ÁÖ½Äȸ»çźÀÀü±â ÀÌ°æ¼· 47,529,359 89.662 88.8050 0.53090 13 8 2024/04/26 09:37:38
27 1358603966 Àϱ¤±â¾÷ ÁÖ½Äȸ»ç ±Ç¹Î°æ 47,541,850 89.685 88.8284 0.55750 8 4 2024/04/24 15:36:01
28 3118114039 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Á¦ÀÌÀü¼³ ¹Ú¼ö¿µ 47,547,580 89.696 88.8391 0.56970 15 8 2024/04/24 14:21:08
29 2258115552 (ÁÖ)Àå¿øÀü·Â Àå¿øö 47,556,500 89.713 88.8557 0.58869 12 7 2024/04/25 16:03:15
30 2258120415 °­¿øÆÄ¿öÅØ ÁÖ½Äȸ»ç ¾ö¼®È£ 47,587,000 89.771 88.9127 0.65364 10 15 2024/04/26 09:40:11
31 2258124314 Àϱ¤Àü±â ÁÖ½Äȸ»ç °­Ã¢±â 47,854,180 90.275 89.4119 1.22256 3 1 2024/04/24 13:59:05
-1 2258126914 ¿µ¼­Àü±âÁÖ½Äȸ»ç ±è¼±Èñ 46,824,000 88.331 87.4871 -0.97108 12 6 2024/04/25 20:59:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5048174885 ÁÖ½Äȸ»ç ½ºÄ«ÀÌÀü·Â ¹ÚâÇö 46,757,300 88.205 87.3625 -1.11311 14 15 2024/04/25 15:06:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2258120453 ÁÖ½Äȸ»ç´ë¸²¿£Áö´Ï¾î¸µ °íÃæÈñ 46,735,982 88.165 87.3226 -1.15851 6 15 2024/04/24 07:35:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •