Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434594-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
µ¿Åº±Ç Â÷·®¹æ¹ü CCTV ¼³Ä¡ ¹× ¼º´É°³¼± »ç¾÷
¹ß ÁÖ Ã³ °æ±âµµ È­¼º½Ã [¹Ú±Ù¼­|031-5189-1876]
Áö¿ªÁ¦ÇÑ È­¼º ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 107,406,850 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 105,541,275 ¿ø »ç Á¤ ·ü -1.73693 % (98.26307 %)
³«ÂûÇÏÇÑ°¡ 92,607,192 ¿ø Âü¿©¾÷ü¼ö 111
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0810
¨ç 110,247,800 2.64503 16 ¨ì 108,020,200 0.57105 13 0.5349 ¨ñ 106,024,600 -1.28693 15 0.2090
¨è 109,964,300 2.38108 13 0.2639 ¨í 107,771,000 0.33903 13 0.2320 ¨ò 105,697,000 -1.59194 19 0.3050
¨é 109,641,000 2.08008 12 0.3010 ¨î 107,153,400 -0.23598 11 0.5750 ¨ó 105,254,500 -2.00393 18 0.4119
¨ê 108,873,000 1.36504 11 0.7150 ¨ï 106,786,100 -0.57795 14 0.3419 ¨ô 104,964,500 -2.27393 20 0.2700
¨ë 108,594,800 1.10602 11 0.2590 ¨ð 106,249,100 -1.07792 20 0.4999 ¨õ 104,555,200 -2.65500 16 0.3810
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0810
¨ç 108,873,000 1.36504 11 ¨ì 110,247,800 2.64503 16 -3.9319 ¨ñ 104,964,500 -2.27393 20 4.6550
¨è 105,254,500 -2.00393 18 3.3689 ¨í 109,641,000 2.08008 12 0.5649 ¨ò 107,771,000 0.33903 13 -2.6129
¨é 108,594,800 1.10602 11 -3.1099 ¨î 108,020,200 0.57105 13 1.5090 ¨ó 106,249,100 -1.07792 20 1.4169
¨ê 105,697,000 -1.59194 19 2.6979 ¨ï 107,153,400 -0.23598 11 0.8070 ¨ô 106,786,100 -0.57795 14 -0.4999
¨ë 106,024,600 -1.28693 15 -0.3050 ¨ð 109,964,300 2.38108 13 -2.6170 ¨õ 104,555,200 -2.65500 16 2.0770
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 111 ¾÷ü Âü¿©)
1 1308217735 »ç´Ü¹ýÀÎ Çѱ¹Àå¾ÖÀÎÇùȸ
[ÃÖÁ¾³«Âû]
ÀÓ¿µ¼ö 93,667,000 88.749 87.2076 -1.46240 13 8 2024/04/26 09:03:10
2 1248117524 ±¹Á¦¿£ÁöÀÌ ÁÖ½Äȸ»ç ¹Ú±¤±¹ 93,755,000 88.832 87.2895 -1.36903 13 11 2024/04/23 14:15:36
3 1428131000 ÁÖ½Äȸ»ç Åõºñ¸®´õ½º À̼øÇ¥ 93,901,430 88.971 87.4259 -1.21366 15 6 2024/04/24 14:59:48
4 8848100616 ÁÖ½Äȸ»ç Á¦³ªµåÀÌ¿£¾¾ ½ÅÈ¿¼± 93,952,230 89.019 87.4732 -1.15975 8 6 2024/04/25 09:20:38
5 1438113290 (ÁÖ)ÀμºÀü±âÅë½Å ¹ÚÁß±Ô 93,984,791 89.050 87.5035 -1.12521 11 2 2024/04/25 15:32:56
6 6658802384 (ÁÖ)¼­ÁØÁ¤º¸Åë½Å ÃÖÈ£°æ 94,006,000 89.070 87.5232 -1.10270 4 13 2024/04/24 17:46:51
7 1218640318 ÁÖ½Äȸ»ç µ§ÄÚÁ¤º¸Åë½Å ¼Û±¤¿ë 94,038,699 89.101 87.5537 -1.06800 11 2 2024/04/26 08:56:49
8 1428114068 ÁÖ½Äȸ»ç È£¸¾ÄÚ¸®¾Æ ÇÑÀ¯¼± 94,143,800 89.200 87.6515 -0.95648 9 10 2024/04/24 23:40:23
9 7408602717 ÁÖ½Äȸ»ç ´Ù¼º¾¾¿£¾¾ ±èÈ­¿ë 94,227,848 89.280 87.7298 -0.86730 2 11 2024/04/25 02:07:15
10 4038141077 ÁÖ½Äȸ»ç ¼Û¿øÀ̾ؾ¾ ÀÌ±Ý¹Ì 94,244,660 89.296 87.7454 -0.84946 1 6 2024/04/25 16:29:27
11 2048198750 (ÁÖ)¾ÆÀÌÇÇ¿¢½º ³ªÇϳª 94,248,400 89.300 87.7489 -0.84550 6 4 2024/04/25 15:03:49
12 3378101889 ÁÖ½Äȸ»ç »óµµ¾ÆÀ̾¾Æ¼ À̽¿± 94,260,070 89.311 87.7598 -0.83311 12 6 2024/04/26 09:40:18
13 2268149415 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀ̾ÆÀÌ¿£¾¾ ¼±±Ý±Ô 94,272,990 89.323 87.7718 -0.81940 1 2 2024/04/24 09:17:05
14 1248707159 »õºûÀ̾ؿ¤ ÁÖ½Äȸ»ç ÀÌÇØ±Ô 94,283,618 89.333 87.7817 -0.80813 9 10 2024/04/24 06:48:09
15 6988700036 ÁÖ½Äȸ»ç µð¿øÀÌ¿£Áö ±èµ¿¿ø 94,292,404 89.341 87.7899 -0.79880 6 14 2024/04/25 10:55:10
16 6108800708 ÁÖ½Äȸ»ç ´ë°æÀÌ¿£¿¡½º ¿ø¾Ö°æ 94,343,000 89.389 87.8370 -0.74512 15 4 2024/04/23 11:17:15
17 1148643675 (ÁÖ)¼¼¿òÀÌ¿£¾¾ Ãֺη¡ 94,370,722 89.415 87.8628 -0.71570 10 8 2024/04/25 17:23:44
18 1238164816 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º ÀÌ¿£Áö Á¶¼ºÁ¦ 94,371,090 89.416 87.8631 -0.71531 2 1 2024/04/25 23:02:59
19 1243180283 ¹ß¾ÈÁ¤º¸Åë½Å ÀÌÀç¼ú 94,371,660 89.416 87.8637 -0.71471 6 4 2024/04/24 11:42:50
20 8688800307 ÁÖ½Äȸ»ç ÁÖ¾Ö±â¼ú ±è³²¼ö 94,383,727 89.428 87.8749 -0.70190 1 14 2024/04/25 09:36:03
21 6288600248 ÁÖ½Äȸ»ç ÀÓÇÏÀ̾ؾ¾ ÀÌ¿ëÁø 94,399,466 89.443 87.8896 -0.68520 11 8 2024/04/24 09:33:14
22 1248174165 (ÁÖ)°í·Á½Ã½ºÅÛ ¹Ú°¡¼ø 94,435,370 89.477 87.9230 -0.64711 11 12 2024/04/25 10:38:46
23 3128129345 ÁÖ½Äȸ»çÇѹé½Ã½ºÅÛ ¿øÀ¯¼® 94,446,590 89.487 87.9334 -0.63520 13 15 2024/04/24 11:01:14
24 1248614779 ÁÖ½Äȸ»ç È«ÁøÀü±â Áø¿µµÎ 94,453,870 89.494 87.9402 -0.62748 1 8 2024/04/26 06:26:58
25 4748102135 ÁÖ½Äȸ»ç ´ë¹ÎÀÌ¿£¾¾ ÀÌÁö¿µ 94,457,144 89.497 87.9433 -0.62400 8 14 2024/04/25 13:52:44
26 2158620164 ÁÖ½Äȸ»ç ¿ÂÅؽýºÅÛ ¹ÚÀº¼÷ 94,465,531 89.505 87.9511 -0.61510 10 4 2024/04/24 09:53:40
27 1258143248 ÁÖ½Äȸ»ç ºñÁî³ÝÁ¤º¸Åë½Å ±Ç¼øÁ¤ 94,512,000 89.549 87.9943 -0.56580 10 15 2024/04/25 13:55:33
28 3728802779 (ÁÖ)À§´õ½º³Ý ¹Úº¸¾Æ 94,526,000 89.563 88.0074 -0.55094 6 14 2024/04/23 14:49:06
29 4898601318 ÁÖ½Äȸ»ç ÀÌ°ÇÀü±âÅë½Å ±èº´¼± 94,527,600 89.564 88.0089 -0.54924 13 8 2024/04/25 15:51:10
30 1258602577 ÁÖ½Äȸ»ç À¯µðÇǽýº À¯Á¤¹Ì 94,540,830 89.577 88.0212 -0.53521 14 2 2024/04/25 15:58:17
31 5718700615 ÁÖ½Äȸ»ç ¿¡½ºÀ¯¾ÆÀ̾¾Æ¼ ÀÌÁ¤¿Á 94,558,267 89.593 88.0374 -0.51670 3 13 2024/04/25 09:05:09
32 7078102054 (ÁÖ)û¿ìÀü¼³ ±è¹Ì¿µ 94,563,680 89.598 88.0425 -0.51096 11 4 2024/04/25 22:10:29
33 8708800071 ÁÖ½Äȸ»ç ±¤¸í³×Æ®¿öÅ© ¿ìÇѺ¹ 94,592,666 89.626 88.0694 -0.48020 2 3 2024/04/25 07:58:13
34 8408100799 ÆÛ½ºÆ®À̾ØÁö ÁÖ½Äȸ»ç ÀÌ»ó¸¸ 94,602,840 89.635 88.0789 -0.46941 15 5 2024/04/25 09:05:17
35 4098181403 ÁÖ½Äȸ»ç ¼­Æ÷Àü±âÅë½Å ±è¿µ°­ 94,624,430 89.656 88.0990 -0.44650 9 10 2024/04/26 08:32:49
36 5098803012 ÁÖ½Äȸ»ç ½ÅÀÌÅë½Å ¾çÇØ¿µ 94,631,495 89.663 88.1056 -0.43900 11 14 2024/04/26 07:11:25
37 8658801189 »ï¸ÅÁ¤º¸Åë½Å ÁÖ½Äȸ»ç º¯±â´ö 94,641,740 89.672 88.1151 -0.42813 10 11 2024/04/25 23:10:40
38 1268654985 »ï¿ì¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¼Û±ÙÅà 94,655,520 89.685 88.1280 -0.41351 3 2 2024/04/24 09:23:04
39 1958803133 ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç ¹Î±âº¹ 94,665,030 89.694 88.1368 -0.40342 4 15 2024/04/24 15:56:00
40 1318672006 ÁÖ½Äȸ»ç ¿øÅ×Å©½Ã½ºÅÛ ÃÖÁÖ¼± 94,671,920 89.701 88.1432 -0.39611 4 8 2024/04/23 17:08:00
41 2748600584 µð¿¡½º¾ÆÀ̾¾Æ¼ ÁÖ½Äȸ»ç ¿À½Â¿± 94,684,730 89.713 88.1552 -0.38252 14 5 2024/04/25 10:10:04
42 2128700579 ÁÖ½Äȸ»ç ¾ØÆ®Á¤º¸Åë½Å ¹ÚÁ¤¸ð 94,714,340 89.741 88.1827 -0.35110 6 14 2024/04/26 08:09:37
43 1302676311 ´ë¹ÎÁ¤º¸Åë½Å Á¤»ó±¸ 94,718,125 89.745 88.1862 -0.34708 8 3 2024/04/25 10:07:42
44 1428181908 ¿¡½ºÄÉÀÌÇÇ¿À ÁÖ½Äȸ»ç À̼÷Èñ 94,719,801 89.746 88.1878 -0.34531 7 5 2024/04/25 11:08:27
45 2958101756 ÁÖ½Äȸ»ç ÄÚÅØ ±è¿µ¼ø 94,724,240 89.750 88.1919 -0.34059 13 12 2024/04/25 11:25:17
46 1358159709 º¸·ÉÀü·Â ÁÖ½Äȸ»ç À̺´±æ 94,737,520 89.763 88.2043 -0.32650 15 4 2024/04/26 09:01:02
47 1358193293 ´ÜÀÏÀü·ÂÁÖ½Äȸ»ç Â÷¿µÈ£ 94,744,688 89.770 88.2110 -0.31890 14 15 2024/04/24 09:42:08
48 2268700414 ÁÖ½Äȸ»ç ¼Ö¶óÀ§Áî À§À缺 94,746,662 89.772 88.2128 -0.31680 13 5 2024/04/25 08:43:36
49 6848600796 ÁÖ½Äȸ»ç ÇùÀÎ À̺´Ãµ 94,747,690 89.773 88.2138 -0.31571 3 14 2024/04/24 08:16:23
50 2858800517 ÁÖ½Äȸ»ç À§³Ý½Ã½ºÅÛ À±ÂùÈ£ 94,754,850 89.779 88.2204 -0.30812 5 7 2024/04/25 09:35:59
  •