Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434712-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
2024³â ¹æ¹ü CCTV ¼³Ä¡»ç¾÷
¹ß ÁÖ Ã³ °æ±âµµ È­¼º½Ã [¹Ú±Ù¼­|031-5189-1876]
Áö¿ªÁ¦ÇÑ È­¼º ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 164,676,310 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 162,006,150 ¿ø »ç Á¤ ·ü -1.62146 % (98.37854 %)
³«ÂûÇÏÇÑ°¡ 142,152,297 ¿ø Âü¿©¾÷ü¼ö 110
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0858
¨ç 168,994,200 2.62204 9 ¨ì 165,764,900 0.66104 9 0.2650 ¨ñ 162,609,700 -1.25496 14 0.2889
¨è 168,849,300 2.53405 13 0.0879 ¨í 165,226,400 0.33404 13 0.3270 ¨ò 161,687,500 -1.81497 14 0.5600
¨é 168,172,400 2.12300 12 0.4110 ¨î 164,460,600 -0.13100 16 0.4650 ¨ó 161,035,400 -2.21095 17 0.3959
¨ê 167,250,300 1.56306 9 0.5599 ¨ï 163,884,300 -0.48095 20 0.3499 ¨ô 160,783,400 -2.36398 17 0.1530
¨ë 166,201,300 0.92605 16 0.6370 ¨ð 163,085,600 -0.96597 21 0.4850 ¨õ 160,019,300 -2.82798 20 0.4640
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0858
¨ç 162,609,700 -1.25496 14 ¨ì 166,201,300 0.92605 16 -2.7410 ¨ñ 160,019,300 -2.82798 20 5.4500
¨è 163,085,600 -0.96597 21 -0.2889 ¨í 163,884,300 -0.48095 20 1.4070 ¨ò 165,764,900 0.66104 9 -3.4890
¨é 168,172,400 2.12300 12 -3.0889 ¨î 161,035,400 -2.21095 17 1.7300 ¨ó 167,250,300 1.56306 9 -0.9020
¨ê 164,460,600 -0.13100 16 2.2540 ¨ï 160,783,400 -2.36398 17 0.1530 ¨ô 165,226,400 0.33404 13 1.2290
¨ë 161,687,500 -1.81497 14 1.6839 ¨ð 168,994,200 2.62204 9 -4.9860 ¨õ 168,849,300 2.53405 13 -2.2000
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 110 ¾÷ü Âü¿©)
1 1208717368 ÁÖ½Äȸ»ç ±â±¤Àü±â
[ÃÖÁ¾³«Âû]
ÀÌÀ½º¹ 143,489,310 88.570 87.1341 -1.46251 3 15 2024/04/25 09:50:26
2 3378101889 ÁÖ½Äȸ»ç »óµµ¾ÆÀ̾¾Æ¼ À̽¿± 143,521,190 88.589 87.1535 -1.44044 3 11 2024/04/26 09:39:08
3 1248117524 ±¹Á¦¿£ÁöÀÌ ÁÖ½Äȸ»ç ¹Ú±¤±¹ 143,624,000 88.653 87.2159 -1.36929 9 1 2024/04/23 14:19:12
4 1238164816 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º ÀÌ¿£Áö Á¶¼ºÁ¦ 143,687,940 88.692 87.2547 -1.32504 14 11 2024/04/25 23:03:59
5 5130276918 ¼¼¿øÁ¤º¸Åë½Å ¹Úżö 143,796,800 88.760 87.3208 -1.24970 9 1 2024/04/25 09:40:17
6 1428131000 ÁÖ½Äȸ»ç Åõºñ¸®´õ½º À̼øÇ¥ 143,823,190 88.776 87.3369 -1.23144 6 1 2024/04/24 14:56:40
7 6658802384 (ÁÖ)¼­ÁØÁ¤º¸Åë½Å ÃÖÈ£°æ 143,857,200 88.797 87.3575 -1.20790 13 8 2024/04/24 17:45:30
8 1438113290 (ÁÖ)ÀμºÀü±âÅë½Å ¹ÚÁß±Ô 143,976,696 88.871 87.4301 -1.12521 12 2 2024/04/25 15:33:47
9 1248664454 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌ³Ý ÀÌÀºÁø 143,993,025 88.881 87.4400 -1.11390 8 7 2024/04/24 11:40:26
10 1428114068 ÁÖ½Äȸ»ç È£¸¾ÄÚ¸®¾Æ ÇÑÀ¯¼± 143,996,370 88.883 87.4420 -1.11159 1 9 2024/04/24 23:38:06
11 1218640318 ÁÖ½Äȸ»ç µ§ÄÚÁ¤º¸Åë½Å ¼Û±¤¿ë 144,059,348 88.922 87.4803 -1.06800 15 11 2024/04/26 08:54:03
12 1078693987 (ÁÖ)ÇǾØÄÉÀÌÆÄ¿ö½Ã½º ±¸º»°ü 144,131,119 88.966 87.5238 -1.01833 11 4 2024/04/25 09:29:20
13 6105000495 ¿¡ÀÌÁ÷ ±è¿øÁ¤ 144,227,480 89.025 87.5824 -0.95165 15 1 2024/04/25 09:33:42
14 6678701593 ÁÖ½Äȸ»ç ±×¸°¶óÀÎ ÀåÇö±â 144,298,200 89.069 87.6253 -0.90270 10 8 2024/04/24 16:17:08
15 4038141077 ÁÖ½Äȸ»ç ¼Û¿øÀ̾ؾ¾ ÀÌ±Ý¹Ì 144,375,140 89.117 87.6720 -0.84946 9 13 2024/04/25 16:30:04
16 2048198750 (ÁÖ)¾ÆÀÌÇÇ¿¢½º ³ªÇϳª 144,381,000 89.120 87.6756 -0.84540 11 3 2024/04/25 15:06:50
17 1358638960 ÁÖ½Äȸ»ç ÇÁ·ÎƼ¾Ø¾¾ ±èÁ¾Å 144,406,710 89.136 87.6912 -0.82761 6 4 2024/04/26 09:17:49
18 8848100616 ÁÖ½Äȸ»ç Á¦³ªµåÀÌ¿£¾¾ ½ÅÈ¿¼± 144,408,231 89.137 87.6921 -0.82656 7 9 2024/04/25 09:11:20
19 2268149415 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀ̾ÆÀÌ¿£¾¾ ¼±±Ý±Ô 144,418,560 89.143 87.6984 -0.81941 7 1 2024/04/24 09:18:32
20 1248707159 »õºûÀ̾ؿ¤ ÁÖ½Äȸ»ç ÀÌÇØ±Ô 144,434,858 89.153 87.7083 -0.80813 11 14 2024/04/24 07:19:01
21 6988700036 ÁÖ½Äȸ»ç µð¿øÀÌ¿£Áö ±èµ¿¿ø 144,448,329 89.162 87.7165 -0.79880 5 7 2024/04/25 10:56:10
22 6288600248 ÁÖ½Äȸ»ç ÀÓÇÏÀ̾ؾ¾ ÀÌ¿ëÁø 144,471,882 89.176 87.7308 -0.78250 2 9 2024/04/24 09:37:34
23 1318672006 ÁÖ½Äȸ»ç ¿øÅ×Å©½Ã½ºÅÛ ÃÖÁÖ¼± 144,559,100 89.230 87.7837 -0.72214 5 2 2024/04/23 17:07:22
24 1148643675 (ÁÖ)¼¼¿òÀÌ¿£¾¾ Ãֺη¡ 144,568,405 89.236 87.7894 -0.71570 8 2 2024/04/25 17:24:41
25 8688800307 ÁÖ½Äȸ»ç ÁÖ¾Ö±â¼ú ±è³²¼ö 144,588,345 89.248 87.8015 -0.70190 14 9 2024/04/25 09:40:04
26 7408602717 ÁÖ½Äȸ»ç ´Ù¼º¾¾¿£¾¾ ±èÈ­¿ë 144,609,586 89.261 87.8144 -0.68720 6 8 2024/04/25 02:08:11
27 1408139821 ÁÖ½Äȸ»ç ÄÉÀÌÇÇ¿¡½ºº¸¾È½Ã½ºÅÛ ¹ÚÄ¡¸¸ 144,620,220 89.268 87.8209 -0.67985 7 9 2024/04/23 12:54:19
28 1243180283 ¹ß¾ÈÁ¤º¸Åë½Å ÀÌÀç¼ú 144,628,340 89.273 87.8258 -0.67423 8 12 2024/04/24 11:41:00
29 5608802774 ÁÖ½Äȸ»ç »õ¿ÂÀ§¼ºÅë½Å Ç¥±Ý¹Ì 144,661,200 89.293 87.8457 -0.65148 2 15 2024/04/25 08:53:21
30 3128129345 ÁÖ½Äȸ»çÇѹé½Ã½ºÅÛ ¿øÀ¯¼® 144,684,720 89.308 87.8600 -0.63521 15 12 2024/04/24 10:58:06
31 1248614779 ÁÖ½Äȸ»ç È«ÁøÀü±â Áø¿µµÎ 144,695,890 89.315 87.8668 -0.62748 11 12 2024/04/26 06:29:56
32 4748102135 ÁÖ½Äȸ»ç ´ë¹ÎÀÌ¿£¾¾ ÀÌÁö¿µ 144,701,050 89.318 87.8699 -0.62391 12 6 2024/04/25 13:53:21
33 2158620164 ÁÖ½Äȸ»ç ¿ÂÅؽýºÅÛ ¹ÚÀº¼÷ 144,713,767 89.326 87.8777 -0.61510 8 5 2024/04/24 09:54:30
34 1258143248 ÁÖ½Äȸ»ç ºñÁî³ÝÁ¤º¸Åë½Å ±Ç¼øÁ¤ 144,785,010 89.370 87.9209 -0.56580 13 5 2024/04/25 14:00:21
35 2858800517 ÁÖ½Äȸ»ç À§³Ý½Ã½ºÅÛ À±ÂùÈ£ 144,805,900 89.382 87.9336 -0.55134 2 15 2024/04/25 09:34:28
36 3728802779 (ÁÖ)À§´õ½º³Ý ¹Úº¸¾Æ 144,807,000 89.383 87.9343 -0.55058 6 4 2024/04/23 14:50:21
37 1258602577 ÁÖ½Äȸ»ç À¯µðÇǽýº À¯Á¤¹Ì 144,829,220 89.397 87.9478 -0.53520 14 6 2024/04/25 15:56:41
38 5718700615 ÁÖ½Äȸ»ç ¿¡½ºÀ¯¾ÆÀ̾¾Æ¼ ÀÌÁ¤¿Á 144,855,950 89.413 87.9640 -0.51670 11 2 2024/04/25 09:06:33
39 1348143368 ÁÖ½Äȸ»ç µðÇÇ¿£ À¯¼±¿µ 144,858,690 89.415 87.9657 -0.51481 5 2 2024/04/23 14:05:03
40 1308170126 ÁÖ½Äȸ»ç ÇǾ¾¿£ ÇÑ½Â±Ô 144,871,701 89.423 87.9736 -0.50580 1 12 2024/04/25 18:13:22
41 1248152502 ¸íÁøÀü·Â(ÁÖ) ¹éÁ¤Çö 144,897,854 89.439 87.9894 -0.48770 1 11 2024/04/25 20:37:02
42 8708800071 ÁÖ½Äȸ»ç ±¤¸í³×Æ®¿öÅ© ¿ìÇѺ¹ 144,908,690 89.446 87.9960 -0.48021 4 7 2024/04/25 07:53:39
43 1198675906 ´ë°æÁ¤º¸Åë½Å ÁÖ½Äȸ»ç º¯¿ø´ö 144,918,748 89.452 88.0021 -0.47324 11 8 2024/04/25 14:27:14
44 1308217735 »ç´Ü¹ýÀÎ Çѱ¹Àå¾ÖÀÎÇùȸ ÀÓ¿µ¼ö 144,924,440 89.456 88.0056 -0.46931 11 5 2024/04/26 09:04:01
45 4098181403 ÁÖ½Äȸ»ç ¼­Æ÷Àü±âÅë½Å ±è¿µ°­ 144,957,390 89.476 88.0256 -0.44650 1 8 2024/04/26 08:33:38
46 7078102054 (ÁÖ)û¿ìÀü¼³ ±è¹Ì¿µ 144,958,690 89.477 88.0264 -0.44560 1 2 2024/04/25 22:09:10
47 3668600919 ÁÖ½Äȸ»ç ÀÎÇÁ¶ó¾ÆÀ̾¾Æ¼ À̹èÇö 144,969,812 89.484 88.0331 -0.43790 11 2 2024/04/24 14:39:45
48 8658801189 »ï¸ÅÁ¤º¸Åë½Å ÁÖ½Äȸ»ç º¯±â´ö 144,983,930 89.492 88.0417 -0.42813 9 5 2024/04/25 23:11:09
49 1958803133 ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç ¹Î±âº¹ 145,022,830 89.516 88.0653 -0.40121 6 3 2024/04/24 15:54:35
50 2748600584 µð¿¡½º¾ÆÀ̾¾Æ¼ ÁÖ½Äȸ»ç ¿À½Â¿± 145,049,850 89.533 88.0817 -0.38251 3 13 2024/04/25 10:08:31
  •