³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ì ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0861 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 154,465,800 | 2.79404 | 19 | ¨ì | 151,102,800 | 0.55602 | 21 | 0.6429 | ¨ñ | 148,334,900 | -1.28596 | 14 | 0.4959 | |
¨è | 153,619,800 | 2.23104 | 11 | 0.5630 | ¨í | 150,668,500 | 0.26701 | 17 | 0.2890 | ¨ò | 147,992,300 | -1.51395 | 15 | 0.2279 |
¨é | 153,059,300 | 1.85804 | 17 | 0.3730 | ¨î | 149,760,900 | -0.33698 | 10 | 0.6039 | ¨ó | 147,388,200 | -1.91597 | 16 | 0.4020 |
¨ê | 152,625,000 | 1.56902 | 20 | 0.2890 | ¨ï | 149,308,600 | -0.63798 | 11 | 0.3010 | ¨ô | 146,443,000 | -2.54498 | 20 | 0.6290 |
¨ë | 152,069,000 | 1.19901 | 17 | 0.3700 | ¨ð | 149,080,200 | -0.78998 | 13 | 0.1520 | ¨õ | 146,150,000 | -2.73997 | 3 | 0.1949 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0861 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 151,102,800 | 0.55602 | 21 | ¨ì | 153,619,800 | 2.23104 | 11 | -3.0210 | ¨ñ | 146,443,000 | -2.54498 | 20 | 1.9070 | |
¨è | 154,465,800 | 2.79404 | 19 | -2.2380 | ¨í | 149,760,900 | -0.33698 | 10 | 2.5680 | ¨ò | 147,992,300 | -1.51395 | 15 | -1.0310 |
¨é | 148,334,900 | -1.28596 | 14 | 4.0800 | ¨î | 153,059,300 | 1.85804 | 17 | -2.1950 | ¨ó | 146,150,000 | -2.73997 | 3 | 1.2260 |
¨ê | 150,668,500 | 0.26701 | 17 | -1.5529 | ¨ï | 147,388,200 | -1.91597 | 16 | 3.7740 | ¨ô | 152,069,000 | 1.19901 | 17 | -3.9389 |
¨ë | 149,080,200 | -0.78998 | 13 | 1.0569 | ¨ð | 149,308,600 | -0.63798 | 11 | -1.2779 | ¨õ | 152,625,000 | 1.56902 | 20 | -0.3700 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1248702630 |
¿Â»õ¹ÌÁ¤º¸Åë½Å(ÁÖ)
[ÃÖÁ¾³«Âû] |
¿ìÂù½Ä | 133,679,500 | 88.436 | 88.9611 |
|
2 10 | 2024/04/25 14:02:44 | ||
2 | 1248650154 | ÁÖ½Äȸ»ç½Ã¿Á¤º¸Åë½Å | ÀÓâ¼· | 133,699,891 | 88.449 | 88.9747 |
|
10 1 | 2024/04/24 16:58:21 | ||
3 | 1248625126 | (ÁÖ)¼¼Á¾Àü±â | ½ÅÈñ°æ | 133,714,659 | 88.459 | 88.9845 |
|
4 14 | 2024/04/25 17:17:16 | ||
4 | 1358611073 | ÁÖ½Äȸ»ç ¼¼ÇÑÀ̳ëÅ×Å© | ±è¼±Èñ | 133,724,600 | 88.466 | 88.9911 |
|
4 1 | 2024/04/25 10:09:16 | ||
5 | 1388112945 | ÀÎÅØÀü±âÀüÀÚ ÁÖ½Äȸ»ç | °íÀμ® | 133,726,300 | 88.467 | 88.9923 |
|
7 2 | 2024/04/25 11:18:52 | ||
6 | 4418800854 | ÁÖ½Äȸ»ç ½Å¿ì¿¡ÄÚ³Ý | ±èÁø¿µ | 133,751,970 | 88.484 | 89.0093 |
|
15 9 | 2024/04/24 14:19:03 | ||
7 | 1318672006 | ÁÖ½Äȸ»ç ¿øÅ×Å©½Ã½ºÅÛ | ÃÖÁÖ¼± | 133,775,840 | 88.499 | 89.0252 |
|
11 6 | 2024/04/23 17:05:54 | ||
8 | 5768100511 | ÁÖ½Äȸ»ç ÅÂÇü¾¾¿£¾¾ | ÀÌ°æÀÏ | 133,946,200 | 88.612 | 89.1386 |
|
4 3 | 2024/04/24 10:18:36 | ||
9 | 1308644851 | ÁÖ½Äȸ»ç ÄÉÀÌ¿ø½Ã½ºÅÛ | À̱¤Àç | 134,013,171 | 88.657 | 89.1832 |
|
3 8 | 2024/04/25 09:23:09 | ||
10 | 6105000495 | ¿¡ÀÌÁ÷ | ±è¿øÁ¤ | 134,029,660 | 88.667 | 89.1941 |
|
4 15 | 2024/04/25 09:31:43 | ||
11 | 1248750904 | ¹Ì¼ºÀü·ÂÁÖ½Äȸ»ç | ÁöÁ¤½Ä | 134,089,900 | 88.707 | 89.2342 |
|
8 7 | 2024/04/25 11:18:21 | ||
12 | 1248184979 | (ÁÖ)ÅÂÈÀÌ¿£¾¾ | ¿Àº¹±Ù | 134,388,940 | 88.905 | 89.4332 |
|
7 12 | 2024/04/24 14:50:38 | ||
13 | 2128163363 | »ó¸²Á¾ÇÕÀü¼³(ÁÖ) | ¹ÚÇѼ | 134,447,220 | 88.944 | 89.4720 |
|
2 1 | 2024/04/24 11:43:50 | ||
14 | 1238173799 | ÁÖ½Äȸ»ç ¾Ë¿¥ÄÉÀÌ | ÀÌÀ±¹Ì | 134,582,403 | 89.033 | 89.5620 |
|
2 5 | 2024/04/24 13:17:26 | ||
15 | 6678701593 | ÁÖ½Äȸ»ç ±×¸°¶óÀÎ | ÀåÇö±â | 134,584,750 | 89.035 | 89.5635 |
|
11 14 | 2024/04/24 16:18:41 | ||
16 | 2308800477 | ÁÖ½Äȸ»ç´ëÈ£ÀÌ¿£¾¾ | ¹ÚÇöÁÖ | 134,693,676 | 89.107 | 89.6360 |
|
1 4 | 2024/04/24 18:36:50 | ||
17 | 1308633941 | Çö´ëÆÄ¿öÅØ ÁÖ½Äȸ»ç | ÃÖÇý¼÷ | 150,267,270 | 99.409 | 100.0000 |
|
15 2 | 2024/04/26 09:29:54 | ||
-1 | 1248614779 | ÁÖ½Äȸ»ç È«ÁøÀü±â | Áø¿µµÎ | 133,647,600 | 88.415 | 88.9399 |
|
1 11 | 2024/04/26 06:31:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2204500435 | ´ºÅ×Å©¿ø | ±èÁ¤Èñ | 133,621,570 | 88.397 | 88.9226 |
|
4 15 | 2024/04/25 10:51:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1238603283 | Á¦À̵ð¹Ìµð¾î ÁÖ½Äȸ»ç | ±è¼®È£ | 133,620,120 | 88.396 | 88.9216 |
|
11 15 | 2024/04/24 11:05:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1248727121 | ÁÖ½Äȸ»ç ¹üÁø¾ÆÀ̾ؾ¾ | Á¶¿µÁø | 133,618,538 | 88.395 | 88.9205 |
|
6 1 | 2024/04/24 11:43:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 8418100166 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¼¾ | °íÁ¤Èñ | 133,605,090 | 88.387 | 88.9116 |
|
9 14 | 2024/04/23 13:52:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1248166651 | (ÁÖ)ÇѼº¿£Áö´Ï¾î¸µ | ÇÑ»óÁØ | 133,596,600 | 88.381 | 88.9059 |
|
15 6 | 2024/04/23 11:02:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5128114665 | (ÁÖ)¼º¿îÀÌ¿£¾¾ | ½Å½ÂÈÆ | 133,577,400 | 88.368 | 88.8932 |
|
15 9 | 2024/04/25 23:09:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1238164816 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º ÀÌ¿£Áö | Á¶¼ºÁ¦ | 133,544,570 | 88.346 | 88.8713 |
|
5 11 | 2024/04/25 23:04:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3378101889 | ÁÖ½Äȸ»ç »óµµ¾ÆÀ̾¾Æ¼ | À̽¿± | 133,492,620 | 88.312 | 88.8367 |
|
3 15 | 2024/04/26 09:36:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2208691899 | (ÁÖ)ÇÑ°á¾ÆÀ̾ؾ¾ | ÀÌ»ó¾ï | 133,457,800 | 88.289 | 88.8136 |
|
3 4 | 2024/04/24 14:27:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1308124466 | »ïÇüÀüÀÚ ÁÖ½Äȸ»ç | ¹Ú¿µ¿ø | 133,357,471 | 88.223 | 88.7468 |
|
14 10 | 2024/04/25 08:34:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2498700299 | ÁÖ½Äȸ»ç Å©·ç½ºÅØ | ¾Èº´¸ð | 133,341,293 | 88.212 | 88.7360 |
|
1 3 | 2024/04/24 09:43:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2858800517 | ÁÖ½Äȸ»ç À§³Ý½Ã½ºÅÛ | À±ÂùÈ£ | 133,324,120 | 88.201 | 88.7246 |
|
2 11 | 2024/04/25 09:30:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1243180283 | ¹ß¾ÈÁ¤º¸Åë½Å | ÀÌÀç¼ú | 133,304,530 | 88.188 | 88.7116 |
|
6 14 | 2024/04/24 11:37:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1328614275 | ÁÖ½Äȸ»ç Çý¸²»ê¾÷ | À¯ÀºÁø | 133,294,920 | 88.181 | 88.7052 |
|
11 2 | 2024/04/25 17:19:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1248152502 | ¸íÁøÀü·Â(ÁÖ) | ¹éÁ¤Çö | 133,287,194 | 88.176 | 88.7000 |
|
1 7 | 2024/04/25 20:39:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1358626858 | ¾¾¿£¾¾¿£Áö´Ï¾î¸µ(ÁÖ) | ¹Ú¾ÖÀÚ | 133,269,500 | 88.165 | 88.6883 |
|
10 5 | 2024/04/24 15:05:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1350454251 | û¸í¿£Áö´Ï¾î¸µ | À̺´Àå | 133,258,900 | 88.158 | 88.6812 |
|
11 2 | 2024/04/25 10:39:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1708101326 | ÀÌ¿¡½ºÅØÀÌ¿£Áö ÁÖ½Äȸ»ç | ÃÖÁ¤È¯ | 133,237,170 | 88.143 | 88.6667 |
|
2 8 | 2024/04/23 13:04:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1068653532 | ½ÅµµÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ÇÑÇâ¼÷ | 133,229,179 | 88.138 | 88.6614 |
|
1 12 | 2024/04/25 09:52:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5608802774 | ÁÖ½Äȸ»ç »õ¿ÂÀ§¼ºÅë½Å | Ç¥±Ý¹Ì | 133,173,300 | 88.101 | 88.6242 |
|
15 10 | 2024/04/25 08:56:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1248753745 | ÁÖ½Äȸ»ç Áøº¸ | À¯Á¤¹Ì | 133,167,340 | 88.097 | 88.6203 |
|
9 14 | 2024/04/25 17:13:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3668600919 | ÁÖ½Äȸ»ç ÀÎÇÁ¶ó¾ÆÀ̾¾Æ¼ | À̹èÇö | 133,118,555 | 88.065 | 88.5878 |
|
15 2 | 2024/04/24 14:42:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1408139821 | ÁÖ½Äȸ»ç ÄÉÀÌÇÇ¿¡½ºº¸¾È½Ã½ºÅÛ | ¹ÚÄ¡¸¸ | 133,111,970 | 88.060 | 88.5834 |
|
4 9 | 2024/04/23 12:50:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 8978801323 | (ÁÖ)Á¦ÀÌÅõÄÄÆÛ´Ï | ±èÁ¤¼ø | 133,048,674 | 88.018 | 88.5413 |
|
4 1 | 2024/04/25 17:33:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 2128169635 | ÁÖ½Äȸ»ç ¿¡ÇÁ¿À¾ÆÀÌƼ | ¼¼º¿ø | 133,035,224 | 88.010 | 88.5324 |
|
11 9 | 2024/04/25 16:38:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1350665674 | ´ë¸¢ÀÌ¿£Áö | È«Çѱâ | 133,030,120 | 88.006 | 88.5290 |
|
8 9 | 2024/04/23 11:57:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1298149040 | ÁÖ½Äȸ»ç ¹ü¾çÀü·Â | ¹Úº´ÁÖ | 132,958,091 | 87.959 | 88.4810 |
|
5 4 | 2024/04/24 13:58:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 4078602348 | ÁÖ½Äȸ»ç ¿¬È£ | ¹ÚÇâ¹Ì | 132,888,600 | 87.913 | 88.4348 |
|
12 2 | 2024/04/25 17:19:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 6788700537 | ÁÖ½Äȸ»ç ±ÝÈÀüÅë | ¼Û¿µÁØ | 132,883,304 | 87.909 | 88.4313 |
|
7 5 | 2024/04/25 13:04:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 2648602149 | ÁÖ½Äȸ»ç ÁÖ¾Æ | ½Å¹Î¿µ | 132,875,500 | 87.904 | 88.4261 |
|
6 3 | 2024/04/25 18:11:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 1198147967 | ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º | ½Å¼±¿ì | 132,864,280 | 87.896 | 88.4186 |
|
11 5 | 2024/04/25 00:41:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 1248650187 | (ÁÖ)¼ºÃ¢¿£Áö´Ï¾î¸µ | ÀåÃáÀÏ | 132,842,090 | 87.882 | 88.4038 |
|
7 12 | 2024/04/25 10:10:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |