Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435146-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
º´Á¡±Ç¿ª Áö´ÉÇü ¹æ¹ü CCTV È®´ë¼³Ä¡ ¹× ¼º´É°³¼± »ç¾÷
¹ß ÁÖ Ã³ °æ±âµµ È­¼º½Ã [¹Ú±Ù¼­|031-5189-1876]
Áö¿ªÁ¦ÇÑ È­¼º ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 150,267,270 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 151,159,150 ¿ø »ç Á¤ ·ü 0.59352 % (100.59352 %)
³«ÂûÇÏÇÑ°¡ 132,634,597 ¿ø Âü¿©¾÷ü¼ö 112
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0861
¨ç 154,465,800 2.79404 19 ¨ì 151,102,800 0.55602 21 0.6429 ¨ñ 148,334,900 -1.28596 14 0.4959
¨è 153,619,800 2.23104 11 0.5630 ¨í 150,668,500 0.26701 17 0.2890 ¨ò 147,992,300 -1.51395 15 0.2279
¨é 153,059,300 1.85804 17 0.3730 ¨î 149,760,900 -0.33698 10 0.6039 ¨ó 147,388,200 -1.91597 16 0.4020
¨ê 152,625,000 1.56902 20 0.2890 ¨ï 149,308,600 -0.63798 11 0.3010 ¨ô 146,443,000 -2.54498 20 0.6290
¨ë 152,069,000 1.19901 17 0.3700 ¨ð 149,080,200 -0.78998 13 0.1520 ¨õ 146,150,000 -2.73997 3 0.1949
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0861
¨ç 151,102,800 0.55602 21 ¨ì 153,619,800 2.23104 11 -3.0210 ¨ñ 146,443,000 -2.54498 20 1.9070
¨è 154,465,800 2.79404 19 -2.2380 ¨í 149,760,900 -0.33698 10 2.5680 ¨ò 147,992,300 -1.51395 15 -1.0310
¨é 148,334,900 -1.28596 14 4.0800 ¨î 153,059,300 1.85804 17 -2.1950 ¨ó 146,150,000 -2.73997 3 1.2260
¨ê 150,668,500 0.26701 17 -1.5529 ¨ï 147,388,200 -1.91597 16 3.7740 ¨ô 152,069,000 1.19901 17 -3.9389
¨ë 149,080,200 -0.78998 13 1.0569 ¨ð 149,308,600 -0.63798 11 -1.2779 ¨õ 152,625,000 1.56902 20 -0.3700
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 112 ¾÷ü Âü¿©)
1 1248702630 ¿Â»õ¹ÌÁ¤º¸Åë½Å(ÁÖ)
[ÃÖÁ¾³«Âû]
¿ìÂù½Ä 133,679,500 88.436 88.9611 0.60983 2 10 2024/04/25 14:02:44
2 1248650154 ÁÖ½Äȸ»ç½Ã¿­Á¤º¸Åë½Å ÀÓâ¼· 133,699,891 88.449 88.9747 0.62530 10 1 2024/04/24 16:58:21
3 1248625126 (ÁÖ)¼¼Á¾Àü±â ½ÅÈñ°æ 133,714,659 88.459 88.9845 0.63650 4 14 2024/04/25 17:17:16
4 1358611073 ÁÖ½Äȸ»ç ¼¼ÇÑÀ̳ëÅ×Å© ±è¼±Èñ 133,724,600 88.466 88.9911 0.64404 4 1 2024/04/25 10:09:16
5 1388112945 ÀÎÅØÀü±âÀüÀÚ ÁÖ½Äȸ»ç °íÀμ® 133,726,300 88.467 88.9923 0.64533 7 2 2024/04/25 11:18:52
6 4418800854 ÁÖ½Äȸ»ç ½Å¿ì¿¡ÄÚ³Ý ±èÁø¿µ 133,751,970 88.484 89.0093 0.66479 15 9 2024/04/24 14:19:03
7 1318672006 ÁÖ½Äȸ»ç ¿øÅ×Å©½Ã½ºÅÛ ÃÖÁÖ¼± 133,775,840 88.499 89.0252 0.68290 11 6 2024/04/23 17:05:54
8 5768100511 ÁÖ½Äȸ»ç ÅÂÇü¾¾¿£¾¾ ÀÌ°æÀÏ 133,946,200 88.612 89.1386 0.81210 4 3 2024/04/24 10:18:36
9 1308644851 ÁÖ½Äȸ»ç ÄÉÀÌ¿ø½Ã½ºÅÛ À̱¤Àç 134,013,171 88.657 89.1832 0.86290 3 8 2024/04/25 09:23:09
10 6105000495 ¿¡ÀÌÁ÷ ±è¿øÁ¤ 134,029,660 88.667 89.1941 0.87540 4 15 2024/04/25 09:31:43
11 1248750904 ¹Ì¼ºÀü·ÂÁÖ½Äȸ»ç ÁöÁ¤½Ä 134,089,900 88.707 89.2342 0.92109 8 7 2024/04/25 11:18:21
12 1248184979 (ÁÖ)ÅÂÈ­ÀÌ¿£¾¾ ¿Àº¹±Ù 134,388,940 88.905 89.4332 1.14789 7 12 2024/04/24 14:50:38
13 2128163363 »ó¸²Á¾ÇÕÀü¼³(ÁÖ) ¹ÚÇѼ­ 134,447,220 88.944 89.4720 1.19209 2 1 2024/04/24 11:43:50
14 1238173799 ÁÖ½Äȸ»ç ¾Ë¿¥ÄÉÀÌ ÀÌÀ±¹Ì 134,582,403 89.033 89.5620 1.29462 2 5 2024/04/24 13:17:26
15 6678701593 ÁÖ½Äȸ»ç ±×¸°¶óÀÎ ÀåÇö±â 134,584,750 89.035 89.5635 1.29640 11 14 2024/04/24 16:18:41
16 2308800477 ÁÖ½Äȸ»ç´ëÈ£ÀÌ¿£¾¾ ¹ÚÇöÁÖ 134,693,676 89.107 89.6360 1.37901 1 4 2024/04/24 18:36:50
17 1308633941 Çö´ëÆÄ¿öÅØ ÁÖ½Äȸ»ç ÃÖÇý¼÷ 150,267,270 99.409 100.0000 13.19043 15 2 2024/04/26 09:29:54
-1 1248614779 ÁÖ½Äȸ»ç È«ÁøÀü±â Áø¿µµÎ 133,647,600 88.415 88.9399 0.58564 1 11 2024/04/26 06:31:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2204500435 ´ºÅ×Å©¿ø ±èÁ¤Èñ 133,621,570 88.397 88.9226 0.56590 4 15 2024/04/25 10:51:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1238603283 Á¦À̵ð¹Ìµð¾î ÁÖ½Äȸ»ç ±è¼®È£ 133,620,120 88.396 88.9216 0.56480 11 15 2024/04/24 11:05:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1248727121 ÁÖ½Äȸ»ç ¹üÁø¾ÆÀ̾ؾ¾ Á¶¿µÁø 133,618,538 88.395 88.9205 0.56360 6 1 2024/04/24 11:43:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8418100166 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¼¾ °íÁ¤Èñ 133,605,090 88.387 88.9116 0.55340 9 14 2024/04/23 13:52:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1248166651 (ÁÖ)ÇѼº¿£Áö´Ï¾î¸µ ÇÑ»óÁØ 133,596,600 88.381 88.9059 0.54696 15 6 2024/04/23 11:02:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5128114665 (ÁÖ)¼º¿îÀÌ¿£¾¾ ½Å½ÂÈÆ 133,577,400 88.368 88.8932 0.53240 15 9 2024/04/25 23:09:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1238164816 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º ÀÌ¿£Áö Á¶¼ºÁ¦ 133,544,570 88.346 88.8713 0.50750 5 11 2024/04/25 23:04:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3378101889 ÁÖ½Äȸ»ç »óµµ¾ÆÀ̾¾Æ¼ À̽¿± 133,492,620 88.312 88.8367 0.46810 3 15 2024/04/26 09:36:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2208691899 (ÁÖ)ÇÑ°á¾ÆÀ̾ؾ¾ ÀÌ»ó¾ï 133,457,800 88.289 88.8136 0.44169 3 4 2024/04/24 14:27:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1308124466 »ïÇüÀüÀÚ ÁÖ½Äȸ»ç ¹Ú¿µ¿ø 133,357,471 88.223 88.7468 0.36560 14 10 2024/04/25 08:34:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2498700299 ÁÖ½Äȸ»ç Å©·ç½ºÅØ ¾Èº´¸ð 133,341,293 88.212 88.7360 0.35333 1 3 2024/04/24 09:43:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2858800517 ÁÖ½Äȸ»ç À§³Ý½Ã½ºÅÛ À±ÂùÈ£ 133,324,120 88.201 88.7246 0.34030 2 11 2024/04/25 09:30:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1243180283 ¹ß¾ÈÁ¤º¸Åë½Å ÀÌÀç¼ú 133,304,530 88.188 88.7116 0.32544 6 14 2024/04/24 11:37:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1328614275 ÁÖ½Äȸ»ç Çý¸²»ê¾÷ À¯ÀºÁø 133,294,920 88.181 88.7052 0.31816 11 2 2024/04/25 17:19:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1248152502 ¸íÁøÀü·Â(ÁÖ) ¹éÁ¤Çö 133,287,194 88.176 88.7000 0.31230 1 7 2024/04/25 20:39:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1358626858 ¾¾¿£¾¾¿£Áö´Ï¾î¸µ(ÁÖ) ¹Ú¾ÖÀÚ 133,269,500 88.165 88.6883 0.29888 10 5 2024/04/24 15:05:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1350454251 û¸í¿£Áö´Ï¾î¸µ À̺´Àå 133,258,900 88.158 88.6812 0.29084 11 2 2024/04/25 10:39:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1708101326 ÀÌ¿¡½ºÅØÀÌ¿£Áö ÁÖ½Äȸ»ç ÃÖÁ¤È¯ 133,237,170 88.143 88.6667 0.27436 2 8 2024/04/23 13:04:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1068653532 ½ÅµµÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ÇÑÇâ¼÷ 133,229,179 88.138 88.6614 0.26830 1 12 2024/04/25 09:52:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5608802774 ÁÖ½Äȸ»ç »õ¿ÂÀ§¼ºÅë½Å Ç¥±Ý¹Ì 133,173,300 88.101 88.6242 0.22592 15 10 2024/04/25 08:56:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1248753745 ÁÖ½Äȸ»ç Áøº¸ À¯Á¤¹Ì 133,167,340 88.097 88.6203 0.22140 9 14 2024/04/25 17:13:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3668600919 ÁÖ½Äȸ»ç ÀÎÇÁ¶ó¾ÆÀ̾¾Æ¼ À̹èÇö 133,118,555 88.065 88.5878 0.18440 15 2 2024/04/24 14:42:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1408139821 ÁÖ½Äȸ»ç ÄÉÀÌÇÇ¿¡½ºº¸¾È½Ã½ºÅÛ ¹ÚÄ¡¸¸ 133,111,970 88.060 88.5834 0.17940 4 9 2024/04/23 12:50:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 8978801323 (ÁÖ)Á¦ÀÌÅõÄÄÆÛ´Ï ±èÁ¤¼ø 133,048,674 88.018 88.5413 0.13140 4 1 2024/04/25 17:33:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 2128169635 ÁÖ½Äȸ»ç ¿¡ÇÁ¿À¾ÆÀÌƼ ¼­¼º¿ø 133,035,224 88.010 88.5324 0.12120 11 9 2024/04/25 16:38:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1350665674 ´ë¸¢ÀÌ¿£Áö È«Çѱâ 133,030,120 88.006 88.5290 0.11732 8 9 2024/04/23 11:57:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1298149040 ÁÖ½Äȸ»ç ¹ü¾çÀü·Â ¹Úº´ÁÖ 132,958,091 87.959 88.4810 0.06270 5 4 2024/04/24 13:58:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4078602348 ÁÖ½Äȸ»ç ¿¬È£ ¹ÚÇâ¹Ì 132,888,600 87.913 88.4348 0.00999 12 2 2024/04/25 17:19:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6788700537 ÁÖ½Äȸ»ç ±ÝÈ­ÀüÅë ¼Û¿µÁØ 132,883,304 87.909 88.4313 0.00598 7 5 2024/04/25 13:04:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 2648602149 ÁÖ½Äȸ»ç ÁÖ¾Æ ½Å¹Î¿µ 132,875,500 87.904 88.4261 0.00006 6 3 2024/04/25 18:11:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1198147967 ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º ½Å¼±¿ì 132,864,280 87.896 88.4186 -0.00845 11 5 2024/04/25 00:41:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 1248650187 (ÁÖ)¼ºÃ¢¿£Áö´Ï¾î¸µ ÀåÃáÀÏ 132,842,090 87.882 88.4038 -0.02528 7 12 2024/04/25 10:10:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •