³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ë ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1396 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 112,966,300 | 2.65408 | 17 | ¨ì | 110,636,600 | 0.53705 | 14 | 0.6709 | ¨ñ | 108,698,700 | -1.22395 | 12 | 0.2279 | |
¨è | 112,467,800 | 2.20108 | 15 | 0.4530 | ¨í | 110,073,200 | 0.02508 | 14 | 0.5119 | ¨ò | 108,104,400 | -1.76400 | 14 | 0.5400 |
¨é | 112,050,700 | 1.82206 | 16 | 0.3790 | ¨î | 109,943,300 | -0.09297 | 15 | 0.1180 | ¨ó | 107,723,700 | -2.10995 | 16 | 0.3459 |
¨ê | 111,675,400 | 1.48102 | 16 | 0.3410 | ¨ï | 109,568,100 | -0.43392 | 18 | 0.3409 | ¨ô | 107,378,100 | -2.42400 | 12 | 0.3140 |
¨ë | 111,375,000 | 1.20804 | 19 | 0.2729 | ¨ð | 108,949,600 | -0.99596 | 14 | 0.5620 | ¨õ | 106,768,500 | -2.97795 | 12 | 0.5539 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1396 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 108,698,700 | -1.22395 | 12 | ¨ì | 106,768,500 | -2.97795 | 12 | 4.8000 | ¨ñ | 107,723,700 | -2.10995 | 16 | 0.3459 | |
¨è | 109,568,100 | -0.43392 | 18 | -0.7900 | ¨í | 109,943,300 | -0.09297 | 15 | -2.8849 | ¨ò | 110,636,600 | 0.53705 | 14 | -2.6470 |
¨é | 112,966,300 | 2.65408 | 17 | -3.0880 | ¨î | 111,675,400 | 1.48102 | 16 | -1.5739 | ¨ó | 107,378,100 | -2.42400 | 12 | 2.9610 |
¨ê | 108,949,600 | -0.99596 | 14 | 3.6500 | ¨ï | 111,375,000 | 1.20804 | 19 | 0.2729 | ¨ô | 112,467,800 | 2.20108 | 15 | -4.6250 |
¨ë | 112,050,700 | 1.82206 | 16 | -2.8180 | ¨ð | 108,104,400 | -1.76400 | 14 | 2.9720 | ¨õ | 110,073,200 | 0.02508 | 14 | 2.1760 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5098803012 |
ÁÖ½Äȸ»ç ½ÅÀÌÅë½Å
[ÃÖÁ¾³«Âû] |
¾çÇØ¿µ | 98,753,032 | 88.575 | 89.7382 |
|
15 8 | 2024/04/26 07:16:30 | ||
2 | 1308633941 | Çö´ëÆÄ¿öÅØ ÁÖ½Äȸ»ç | ÃÖÇý¼÷ | 110,045,600 | 98.704 | 100.0000 |
|
2 5 | 2024/04/26 09:28:10 | ||
3 | 5128114665 | (ÁÖ)¼º¿îÀÌ¿£¾¾ | ½Å½ÂÈÆ | 133,559,337 | 119.7948 | 121.3672 |
|
13 12 | 2024/04/25 23:11:07 | ¿¹°¡ÃÊ°ú | |
-1 | 6658802384 | (ÁÖ)¼ÁØÁ¤º¸Åë½Å | ÃÖÈ£°æ | 98,616,590 | 88.453 | 89.6142 |
|
1 13 | 2024/04/24 17:44:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1238173799 | ÁÖ½Äȸ»ç ¾Ë¿¥ÄÉÀÌ | ÀÌÀ±¹Ì | 98,615,668 | 88.452 | 89.6134 |
|
2 4 | 2024/04/24 13:16:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2128700579 | ÁÖ½Äȸ»ç ¾ØÆ®Á¤º¸Åë½Å | ¹ÚÁ¤¸ð | 98,524,870 | 88.371 | 89.5309 |
|
6 2 | 2024/04/26 08:12:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1248184979 | (ÁÖ)ÅÂÈÀÌ¿£¾¾ | ¿Àº¹±Ù | 98,475,800 | 88.327 | 89.4863 |
|
9 8 | 2024/04/24 14:51:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2128163363 | »ó¸²Á¾ÇÕÀü¼³(ÁÖ) | ¹ÚÇѼ | 98,439,930 | 88.294 | 89.4537 |
|
5 2 | 2024/04/24 11:56:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1348143368 | ÁÖ½Äȸ»ç µðÇÇ¿£ | À¯¼±¿µ | 98,425,080 | 88.281 | 89.4402 |
|
11 14 | 2024/04/23 14:09:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2308800477 | ÁÖ½Äȸ»ç´ëÈ£ÀÌ¿£¾¾ | ¹ÚÇöÁÖ | 98,374,539 | 88.236 | 89.3943 |
|
4 5 | 2024/04/24 18:38:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1308644851 | ÁÖ½Äȸ»ç ÄÉÀÌ¿ø½Ã½ºÅÛ | À̱¤Àç | 98,200,614 | 88.080 | 89.2362 |
|
7 5 | 2024/04/25 09:24:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5768100511 | ÁÖ½Äȸ»ç ÅÂÇü¾¾¿£¾¾ | ÀÌ°æÀÏ | 98,151,600 | 88.036 | 89.1917 |
|
3 1 | 2024/04/24 10:19:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4418800854 | ÁÖ½Äȸ»ç ½Å¿ì¿¡ÄÚ³Ý | ±èÁø¿µ | 98,009,330 | 87.908 | 89.0624 |
|
9 2 | 2024/04/24 14:17:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1388112945 | ÀÎÅØÀü±âÀüÀÚ ÁÖ½Äȸ»ç | °íÀμ® | 97,990,500 | 87.891 | 89.0453 |
|
4 13 | 2024/04/25 11:19:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1358611073 | ÁÖ½Äȸ»ç ¼¼ÇÑÀ̳ëÅ×Å© | ±è¼±Èñ | 97,989,350 | 87.890 | 89.0443 |
|
3 12 | 2024/04/25 10:08:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1248650154 | ÁÖ½Äȸ»ç½Ã¿Á¤º¸Åë½Å | ÀÓâ¼· | 97,971,189 | 87.874 | 89.0278 |
|
6 8 | 2024/04/24 16:59:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1248625126 | (ÁÖ)¼¼Á¾Àü±â | ½ÅÈñ°æ | 97,957,767 | 87.862 | 89.0156 |
|
7 10 | 2024/04/25 17:18:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1248702630 | ¿Â»õ¹ÌÁ¤º¸Åë½Å(ÁÖ) | ¿ìÂù½Ä | 97,956,300 | 87.861 | 89.0142 |
|
11 8 | 2024/04/25 14:04:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1248614779 | ÁÖ½Äȸ»ç È«ÁøÀü±â | Áø¿µµÎ | 97,932,890 | 87.840 | 88.9930 |
|
7 11 | 2024/04/26 06:38:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1328614275 | ÁÖ½Äȸ»ç Çý¸²»ê¾÷ | À¯ÀºÁø | 97,932,460 | 87.839 | 88.9926 |
|
5 2 | 2024/04/25 17:21:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1248753745 | ÁÖ½Äȸ»ç Áøº¸ | À¯Á¤¹Ì | 97,914,605 | 87.823 | 88.9763 |
|
11 15 | 2024/04/25 17:15:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2204500435 | ´ºÅ×Å©¿ø | ±èÁ¤Èñ | 97,913,832 | 87.822 | 88.9756 |
|
11 15 | 2024/04/25 10:52:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1238603283 | Á¦À̵ð¹Ìµð¾î ÁÖ½Äȸ»ç | ±è¼®È£ | 97,912,770 | 87.822 | 88.9747 |
|
8 15 | 2024/04/24 11:04:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1248727121 | ÁÖ½Äȸ»ç ¹üÁø¾ÆÀ̾ؾ¾ | Á¶¿µÁø | 97,911,612 | 87.820 | 88.9736 |
|
2 9 | 2024/04/24 11:44:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1248166651 | (ÁÖ)ÇѼº¿£Áö´Ï¾î¸µ | ÇÑ»óÁØ | 97,875,300 | 87.788 | 88.9406 |
|
1 2 | 2024/04/23 11:04:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 2208691899 | (ÁÖ)ÇÑ°á¾ÆÀ̾ؾ¾ | ÀÌ»ó¾ï | 97,793,800 | 87.715 | 88.8666 |
|
7 14 | 2024/04/24 14:23:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1308124466 | »ïÇüÀüÀÚ ÁÖ½Äȸ»ç | ¹Ú¿µ¿ø | 97,782,995 | 87.705 | 88.8567 |
|
2 3 | 2024/04/25 08:34:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 8978801323 | (ÁÖ)Á¦ÀÌÅõÄÄÆÛ´Ï | ±èÁ¤¼ø | 97,772,084 | 87.695 | 88.8468 |
|
14 3 | 2024/04/25 17:39:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 2498700299 | ÁÖ½Äȸ»ç Å©·ç½ºÅØ | ¾Èº´¸ð | 97,750,104 | 87.676 | 88.8269 |
|
11 14 | 2024/04/24 09:46:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1198147967 | ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º | ½Å¼±¿ì | 97,686,040 | 87.618 | 88.7686 |
|
10 13 | 2024/04/25 00:44:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1358626858 | ¾¾¿£¾¾¿£Áö´Ï¾î¸µ(ÁÖ) | ¹Ú¾ÖÀÚ | 97,656,010 | 87.591 | 88.7414 |
|
3 14 | 2024/04/24 15:07:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 1350454251 | û¸í¿£Áö´Ï¾î¸µ | À̺´Àå | 97,648,200 | 87.584 | 88.7343 |
|
8 11 | 2024/04/25 10:40:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1243180283 | ¹ß¾ÈÁ¤º¸Åë½Å | ÀÌÀç¼ú | 97,632,840 | 87.570 | 88.7203 |
|
2 10 | 2024/04/24 11:38:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1068653532 | ½ÅµµÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ÇÑÇâ¼÷ | 97,626,472 | 87.565 | 88.7145 |
|
7 11 | 2024/04/25 09:53:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 4898601318 | ÁÖ½Äȸ»ç ÀÌ°ÇÀü±âÅë½Å | ±èº´¼± | 97,585,550 | 87.528 | 88.6773 |
|
7 2 | 2024/04/25 15:53:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 1708101326 | ÀÌ¿¡½ºÅØÀÌ¿£Áö ÁÖ½Äȸ»ç | ÃÖÁ¤È¯ | 97,552,400 | 87.498 | 88.6472 |
|
7 10 | 2024/04/23 13:17:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 2128169635 | ÁÖ½Äȸ»ç ¿¡ÇÁ¿À¾ÆÀÌƼ | ¼¼º¿ø | 97,484,432 | 87.437 | 88.5854 |
|
5 4 | 2024/04/25 16:39:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 1268654985 | »ï¿ì¼Ö·ç¼Ç ÁÖ½Äȸ»ç | ¼Û±ÙÅà | 97,480,860 | 87.434 | 88.5822 |
|
5 4 | 2024/04/24 09:25:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 1248664454 | ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌ³Ý | ÀÌÀºÁø | 97,477,770 | 87.431 | 88.5794 |
|
9 1 | 2024/04/24 11:43:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 1248174165 | (ÁÖ)°í·Á½Ã½ºÅÛ | ¹Ú°¡¼ø | 97,430,360 | 87.389 | 88.5363 |
|
3 13 | 2024/04/25 10:41:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 1298149040 | ÁÖ½Äȸ»ç ¹ü¾çÀü·Â | ¹Úº´ÁÖ | 97,427,945 | 87.387 | 88.5341 |
|
6 11 | 2024/04/24 13:59:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 6848600796 | ÁÖ½Äȸ»ç ÇùÀÎ | À̺´Ãµ | 97,381,690 | 87.345 | 88.4921 |
|
2 15 | 2024/04/24 08:19:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 4078602348 | ÁÖ½Äȸ»ç ¿¬È£ | ¹ÚÇâ¹Ì | 97,377,100 | 87.341 | 88.4879 |
|
15 12 | 2024/04/25 17:21:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 6788700537 | ÁÖ½Äȸ»ç ±ÝÈÀüÅë | ¼Û¿µÁØ | 97,373,177 | 87.338 | 88.4843 |
|
8 4 | 2024/04/25 13:04:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 2648602149 | ÁÖ½Äȸ»ç ÁÖ¾Æ | ½Å¹Î¿µ | 97,367,500 | 87.332 | 88.4792 |
|
14 4 | 2024/04/25 18:12:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 1358638960 | ÁÖ½Äȸ»ç ÇÁ·ÎƼ¾Ø¾¾ | ±èÁ¾Å | 97,323,370 | 87.293 | 88.4391 |
|
8 15 | 2024/04/26 09:16:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 1958803133 | ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç | ¹Î±âº¹ | 97,305,200 | 87.277 | 88.4226 |
|
10 4 | 2024/04/25 09:27:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-45 | 1248650187 | (ÁÖ)¼ºÃ¢¿£Áö´Ï¾î¸µ | ÀåÃáÀÏ | 97,284,570 | 87.258 | 88.4038 |
|
11 3 | 2024/04/25 10:09:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-46 | 1388143337 | ÁÖ½Äȸ»ç µðÁöÅ»¶óÀÎ | °¼ºÁø | 97,266,382 | 87.242 | 88.3873 |
|
7 3 | 2024/04/24 08:04:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-47 | 1098160833 | ÁÖ½Äȸ»çÆ÷Æ®·Ð | °ûÁ¤·Ê | 97,248,054 | 87.225 | 88.3706 |
|
12 4 | 2024/04/24 12:27:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |