Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435165-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
µ¿Åº±Ç Áö´ÉÇü ¹æ¹ü CCTV È®´ë¼³Ä¡ ¹× ¼º´É°³¼± »ç¾÷
¹ß ÁÖ Ã³ °æ±âµµ È­¼º½Ã [¹Ú±Ù¼­|031-5189-1876]
Áö¿ªÁ¦ÇÑ È­¼º ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 110,045,600 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 111,490,025 ¿ø »ç Á¤ ·ü 1.31256 % (101.31256 %)
³«ÂûÇÏÇÑ°¡ 97,826,923 ¿ø Âü¿©¾÷ü¼ö 112
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1396
¨ç 112,966,300 2.65408 17 ¨ì 110,636,600 0.53705 14 0.6709 ¨ñ 108,698,700 -1.22395 12 0.2279
¨è 112,467,800 2.20108 15 0.4530 ¨í 110,073,200 0.02508 14 0.5119 ¨ò 108,104,400 -1.76400 14 0.5400
¨é 112,050,700 1.82206 16 0.3790 ¨î 109,943,300 -0.09297 15 0.1180 ¨ó 107,723,700 -2.10995 16 0.3459
¨ê 111,675,400 1.48102 16 0.3410 ¨ï 109,568,100 -0.43392 18 0.3409 ¨ô 107,378,100 -2.42400 12 0.3140
¨ë 111,375,000 1.20804 19 0.2729 ¨ð 108,949,600 -0.99596 14 0.5620 ¨õ 106,768,500 -2.97795 12 0.5539
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1396
¨ç 108,698,700 -1.22395 12 ¨ì 106,768,500 -2.97795 12 4.8000 ¨ñ 107,723,700 -2.10995 16 0.3459
¨è 109,568,100 -0.43392 18 -0.7900 ¨í 109,943,300 -0.09297 15 -2.8849 ¨ò 110,636,600 0.53705 14 -2.6470
¨é 112,966,300 2.65408 17 -3.0880 ¨î 111,675,400 1.48102 16 -1.5739 ¨ó 107,378,100 -2.42400 12 2.9610
¨ê 108,949,600 -0.99596 14 3.6500 ¨ï 111,375,000 1.20804 19 0.2729 ¨ô 112,467,800 2.20108 15 -4.6250
¨ë 112,050,700 1.82206 16 -2.8180 ¨ð 108,104,400 -1.76400 14 2.9720 ¨õ 110,073,200 0.02508 14 2.1760
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 112 ¾÷ü Âü¿©)
1 5098803012 ÁÖ½Äȸ»ç ½ÅÀÌÅë½Å
[ÃÖÁ¾³«Âû]
¾çÇØ¿µ 98,753,032 88.575 89.7382 1.43500 15 8 2024/04/26 07:16:30
2 1308633941 Çö´ëÆÄ¿öÅØ ÁÖ½Äȸ»ç ÃÖÇý¼÷ 110,045,600 98.704 100.0000 13.12993 2 5 2024/04/26 09:28:10
3 5128114665 (ÁÖ)¼º¿îÀÌ¿£¾¾ ½Å½ÂÈÆ 133,559,337 119.7948 121.3672 37.48148 13 12 2024/04/25 23:11:07 ¿¹°¡ÃÊ°ú
-1 6658802384 (ÁÖ)¼­ÁØÁ¤º¸Åë½Å ÃÖÈ£°æ 98,616,590 88.453 89.6142 1.29369 1 13 2024/04/24 17:44:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1238173799 ÁÖ½Äȸ»ç ¾Ë¿¥ÄÉÀÌ ÀÌÀ±¹Ì 98,615,668 88.452 89.6134 1.29274 2 4 2024/04/24 13:16:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2128700579 ÁÖ½Äȸ»ç ¾ØÆ®Á¤º¸Åë½Å ¹ÚÁ¤¸ð 98,524,870 88.371 89.5309 1.19870 6 2 2024/04/26 08:12:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1248184979 (ÁÖ)ÅÂÈ­ÀÌ¿£¾¾ ¿Àº¹±Ù 98,475,800 88.327 89.4863 1.14789 9 8 2024/04/24 14:51:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2128163363 »ó¸²Á¾ÇÕÀü¼³(ÁÖ) ¹ÚÇѼ­ 98,439,930 88.294 89.4537 1.11074 5 2 2024/04/24 11:56:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1348143368 ÁÖ½Äȸ»ç µðÇÇ¿£ À¯¼±¿µ 98,425,080 88.281 89.4402 1.09536 11 14 2024/04/23 14:09:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2308800477 ÁÖ½Äȸ»ç´ëÈ£ÀÌ¿£¾¾ ¹ÚÇöÁÖ 98,374,539 88.236 89.3943 1.04302 4 5 2024/04/24 18:38:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1308644851 ÁÖ½Äȸ»ç ÄÉÀÌ¿ø½Ã½ºÅÛ À̱¤Àç 98,200,614 88.080 89.2362 0.86290 7 5 2024/04/25 09:24:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5768100511 ÁÖ½Äȸ»ç ÅÂÇü¾¾¿£¾¾ ÀÌ°æÀÏ 98,151,600 88.036 89.1917 0.81214 3 1 2024/04/24 10:19:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4418800854 ÁÖ½Äȸ»ç ½Å¿ì¿¡ÄÚ³Ý ±èÁø¿µ 98,009,330 87.908 89.0624 0.66480 9 2 2024/04/24 14:17:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1388112945 ÀÎÅØÀü±âÀüÀÚ ÁÖ½Äȸ»ç °íÀμ® 97,990,500 87.891 89.0453 0.64529 4 13 2024/04/25 11:19:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1358611073 ÁÖ½Äȸ»ç ¼¼ÇÑÀ̳ëÅ×Å© ±è¼±Èñ 97,989,350 87.890 89.0443 0.64410 3 12 2024/04/25 10:08:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1248650154 ÁÖ½Äȸ»ç½Ã¿­Á¤º¸Åë½Å ÀÓâ¼· 97,971,189 87.874 89.0278 0.62530 6 8 2024/04/24 16:59:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1248625126 (ÁÖ)¼¼Á¾Àü±â ½ÅÈñ°æ 97,957,767 87.862 89.0156 0.61140 7 10 2024/04/25 17:18:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1248702630 ¿Â»õ¹ÌÁ¤º¸Åë½Å(ÁÖ) ¿ìÂù½Ä 97,956,300 87.861 89.0142 0.60988 11 8 2024/04/25 14:04:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1248614779 ÁÖ½Äȸ»ç È«ÁøÀü±â Áø¿µµÎ 97,932,890 87.840 88.9930 0.58563 7 11 2024/04/26 06:38:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1328614275 ÁÖ½Äȸ»ç Çý¸²»ê¾÷ À¯ÀºÁø 97,932,460 87.839 88.9926 0.58519 5 2 2024/04/25 17:21:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1248753745 ÁÖ½Äȸ»ç Áøº¸ À¯Á¤¹Ì 97,914,605 87.823 88.9763 0.56670 11 15 2024/04/25 17:15:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2204500435 ´ºÅ×Å©¿ø ±èÁ¤Èñ 97,913,832 87.822 88.9756 0.56590 11 15 2024/04/25 10:52:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1238603283 Á¦À̵ð¹Ìµð¾î ÁÖ½Äȸ»ç ±è¼®È£ 97,912,770 87.822 88.9747 0.56480 8 15 2024/04/24 11:04:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1248727121 ÁÖ½Äȸ»ç ¹üÁø¾ÆÀ̾ؾ¾ Á¶¿µÁø 97,911,612 87.820 88.9736 0.56360 2 9 2024/04/24 11:44:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1248166651 (ÁÖ)ÇѼº¿£Áö´Ï¾î¸µ ÇÑ»óÁØ 97,875,300 87.788 88.9406 0.52599 1 2 2024/04/23 11:04:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2208691899 (ÁÖ)ÇÑ°á¾ÆÀ̾ؾ¾ ÀÌ»ó¾ï 97,793,800 87.715 88.8666 0.44159 7 14 2024/04/24 14:23:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1308124466 »ïÇüÀüÀÚ ÁÖ½Äȸ»ç ¹Ú¿µ¿ø 97,782,995 87.705 88.8567 0.43040 2 3 2024/04/25 08:34:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 8978801323 (ÁÖ)Á¦ÀÌÅõÄÄÆÛ´Ï ±èÁ¤¼ø 97,772,084 87.695 88.8468 0.41910 14 3 2024/04/25 17:39:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 2498700299 ÁÖ½Äȸ»ç Å©·ç½ºÅØ ¾Èº´¸ð 97,750,104 87.676 88.8269 0.39633 11 14 2024/04/24 09:46:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1198147967 ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º ½Å¼±¿ì 97,686,040 87.618 88.7686 0.32999 10 13 2024/04/25 00:44:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1358626858 ¾¾¿£¾¾¿£Áö´Ï¾î¸µ(ÁÖ) ¹Ú¾ÖÀÚ 97,656,010 87.591 88.7414 0.29889 3 14 2024/04/24 15:07:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1350454251 û¸í¿£Áö´Ï¾î¸µ À̺´Àå 97,648,200 87.584 88.7343 0.29080 8 11 2024/04/25 10:40:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1243180283 ¹ß¾ÈÁ¤º¸Åë½Å ÀÌÀç¼ú 97,632,840 87.570 88.7203 0.27489 2 10 2024/04/24 11:38:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1068653532 ½ÅµµÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ÇÑÇâ¼÷ 97,626,472 87.565 88.7145 0.26830 7 11 2024/04/25 09:53:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4898601318 ÁÖ½Äȸ»ç ÀÌ°ÇÀü±âÅë½Å ±èº´¼± 97,585,550 87.528 88.6773 0.22592 7 2 2024/04/25 15:53:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 1708101326 ÀÌ¿¡½ºÅØÀÌ¿£Áö ÁÖ½Äȸ»ç ÃÖÁ¤È¯ 97,552,400 87.498 88.6472 0.19159 7 10 2024/04/23 13:17:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 2128169635 ÁÖ½Äȸ»ç ¿¡ÇÁ¿À¾ÆÀÌƼ ¼­¼º¿ø 97,484,432 87.437 88.5854 0.12120 5 4 2024/04/25 16:39:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 1268654985 »ï¿ì¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¼Û±ÙÅà 97,480,860 87.434 88.5822 0.11750 5 4 2024/04/24 09:25:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 1248664454 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌ³Ý ÀÌÀºÁø 97,477,770 87.431 88.5794 0.11430 9 1 2024/04/24 11:43:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 1248174165 (ÁÖ)°í·Á½Ã½ºÅÛ ¹Ú°¡¼ø 97,430,360 87.389 88.5363 0.06520 3 13 2024/04/25 10:41:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 1298149040 ÁÖ½Äȸ»ç ¹ü¾çÀü·Â ¹Úº´ÁÖ 97,427,945 87.387 88.5341 0.06270 6 11 2024/04/24 13:59:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 6848600796 ÁÖ½Äȸ»ç ÇùÀÎ À̺´Ãµ 97,381,690 87.345 88.4921 0.01479 2 15 2024/04/24 08:19:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 4078602348 ÁÖ½Äȸ»ç ¿¬È£ ¹ÚÇâ¹Ì 97,377,100 87.341 88.4879 0.01004 15 12 2024/04/25 17:21:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 6788700537 ÁÖ½Äȸ»ç ±ÝÈ­ÀüÅë ¼Û¿µÁØ 97,373,177 87.338 88.4843 0.00598 8 4 2024/04/25 13:04:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 2648602149 ÁÖ½Äȸ»ç ÁÖ¾Æ ½Å¹Î¿µ 97,367,500 87.332 88.4792 0.00010 14 4 2024/04/25 18:12:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 1358638960 ÁÖ½Äȸ»ç ÇÁ·ÎƼ¾Ø¾¾ ±èÁ¾Å 97,323,370 87.293 88.4391 -0.04561 8 15 2024/04/26 09:16:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 1958803133 ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç ¹Î±âº¹ 97,305,200 87.277 88.4226 -0.06442 10 4 2024/04/25 09:27:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 1248650187 (ÁÖ)¼ºÃ¢¿£Áö´Ï¾î¸µ ÀåÃáÀÏ 97,284,570 87.258 88.4038 -0.08579 11 3 2024/04/25 10:09:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 1388143337 ÁÖ½Äȸ»ç µðÁöÅ»¶óÀÎ °­¼ºÁø 97,266,382 87.242 88.3873 -0.10462 7 3 2024/04/24 08:04:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-47 1098160833 ÁÖ½Äȸ»çÆ÷Æ®·Ð °ûÁ¤·Ê 97,248,054 87.225 88.3706 -0.12360 12 4 2024/04/24 12:27:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •