Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240432898-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ºÎ»êÁø¿©ÀÚ°íµîÇб³ ´Ù¸ñÀû°­´çº¸¼ö Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ºÎ»ê±¤¿ª½Ã±³À°Ã» ºÎ»êÁø¿©ÀÚ°íµîÇб³ [½É±â´ö|051-668-9302]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 252,549,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 250,874,025 ¿ø »ç Á¤ ·ü -0.66323 % (99.33677 %)
³«ÂûÇÏÇÑ°¡ 220,129,414 ¿ø Âü¿©¾÷ü¼ö 801
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1263
¨ç 259,287,100 2.66803 105 ¨ì 253,736,000 0.47000 105 0.7550 ¨ñ 249,008,300 -1.40199 102 0.5040
¨è 258,933,500 2.52802 121 0.1400 ¨í 252,804,100 0.10101 97 0.3689 ¨ò 247,907,200 -1.83798 123 0.4359
¨é 257,188,400 1.83702 112 0.6910 ¨î 252,516,200 -0.01299 100 0.1140 ¨ó 246,962,700 -2.21197 104 0.3739
¨ê 256,466,100 1.55102 92 0.2860 ¨ï 251,286,300 -0.49999 116 0.4870 ¨ô 246,058,500 -2.57000 97 0.3580
¨ë 255,642,800 1.22502 99 0.3260 ¨ð 250,281,200 -0.89797 108 0.3979 ¨õ 245,369,100 -2.84298 121 0.2729
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1263
¨ç 249,008,300 -1.40199 102 ¨ì 256,466,100 1.55102 92 -4.1210 ¨ñ 250,281,200 -0.89797 108 3.4259
¨è 245,369,100 -2.84298 121 1.4409 ¨í 252,804,100 0.10101 97 1.4500 ¨ò 252,516,200 -0.01299 100 -0.8849
¨é 253,736,000 0.47000 105 -3.3129 ¨î 247,907,200 -1.83798 123 1.9389 ¨ó 246,962,700 -2.21197 104 2.1989
¨ê 255,642,800 1.22502 99 -0.7550 ¨ï 257,188,400 1.83702 112 -3.6750 ¨ô 259,287,100 2.66803 105 -4.8800
¨ë 246,058,500 -2.57000 97 3.7950 ¨ð 258,933,500 2.52802 121 -0.6910 ¨õ 251,286,300 -0.49999 116 3.1680
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 801 ¾÷ü Âü¿©)
1 6938100306 ÁÖ½Äȸ»ç °­³²Àü±â
[ÃÖÁ¾³«Âû]
±è¿ÁÇÏ 221,750,740 88.391 87.8050 -0.66030 15 5 2024/04/25 10:45:34
2 6030455258 ´ë±¤Àü·Â°ø»ç ÀÌÇѼö 221,751,848 88.391 87.8054 -0.65980 7 8 2024/04/25 18:11:25
3 6052458507 µ¿¼º¿¡¹ö±×¸° Àü½ÂÈñ 221,752,069 88.391 87.8055 -0.65970 10 12 2024/04/24 17:48:46
4 5158145610 ¸í¼ºÀü±âÅë½Å ÁÖ½Äȸ»ç °í½Â¿ë 221,754,950 88.392 87.8067 -0.65840 15 10 2024/04/24 10:59:16
5 4208600377 ÁÖ½Äȸ»ç µ¿Ã¢Àü·Â Á¤Á¤ÁÖ 221,768,020 88.398 87.8118 -0.65251 8 3 2024/04/25 09:58:48
6 2668100822 ÁÖ½Äȸ»ç Á¶ÀÌÅ×Å© ±èÀ¯Âù 221,773,565 88.400 87.8140 -0.65000 15 9 2024/04/24 13:38:24
7 3598102632 ´ë¼ºÀü·Â ÁÖ½Äȸ»ç ÀÌÁ¦±Ù 221,820,100 88.418 87.8324 -0.62900 15 6 2024/04/25 18:57:56
8 6071545646 ±¤ÁøÀü·Â ÀÌÂùÇü 221,822,300 88.419 87.8333 -0.62801 15 4 2024/04/23 18:38:03
9 6158145716 ÁÖ½Äȸ»ç ÇѱæÀü±â ¹Ú¸é±Ô 221,831,779 88.423 87.8371 -0.62373 2 7 2024/04/24 17:24:46
10 6068609161 ÁÖ½Äȸ»ç ÀÌ¿¥½Ã½ºÅØ ±è¹«·æ 221,835,168 88.424 87.8384 -0.62221 3 4 2024/04/26 08:42:44
11 7548700466 ÁÖ½Äȸ»ç µ¿»óÀü·ÂÀÌ¿£Áö ÀÌ»óÇÑ 221,838,714 88.426 87.8398 -0.62060 6 5 2024/04/25 14:48:26
12 5798600024 ÁÖ½Äȸ»ç ûÇØÀü·Â À§¼ºÈ£ 221,843,811 88.428 87.8418 -0.61830 10 13 2024/04/25 09:17:43
13 3098107573 ÁÖ½Äȸ»ç ÇÑ°áÀÌ¿£Áö ¹ÚÇö°æ 221,849,128 88.430 87.8439 -0.61591 7 12 2024/04/24 09:59:16
14 6478100905 ´ëÁ¤Àü¼³ ÁÖ½Äȸ»ç À±ÈñÁ¤ 221,849,573 88.430 87.8441 -0.61570 3 7 2024/04/24 10:48:06
15 6178104502 ŽÂÀü±â(ÁÖ) ¹é½ÂÅ 221,850,681 88.431 87.8446 -0.61520 8 3 2024/04/23 11:45:39
16 1548801207 ÁÖ½Äȸ»ç Á¤¿ìÀ̾ؾ¾ Á¤À±Çå 221,853,600 88.432 87.8457 -0.61389 8 13 2024/04/26 09:35:34
17 1458801649 (ÁÖ)¹«¼ºÁ¾ÇÕÀÌ¿£Áö ȫäȲ 221,856,440 88.433 87.8468 -0.61261 15 1 2024/04/24 17:13:47
18 6068620128 °¡°æÀü±â ÁÖ½Äȸ»ç ±è¿µÀÏ 221,862,650 88.435 87.8493 -0.60980 15 7 2024/04/25 13:09:39
19 6063335116 ¸í¼ºÀü±â ±è¼÷ÀÚ 221,863,312 88.436 87.8496 -0.60950 5 10 2024/04/26 07:37:29
20 5738600730 Çض÷Àü·Â ÁÖ½Äȸ»ç À̼­Èñ 221,878,159 88.442 87.8554 -0.60280 8 6 2024/04/25 14:49:12
21 2368702326 ÁÖ½Äȸ»ç ½Å¿ìÀü±â ÇϹ̼÷ 221,883,920 88.444 87.8577 -0.60021 2 14 2024/04/25 16:34:30
22 5708103320 ÁÖ½Äȸ»ç ¿¤Æ¼À¯À̾¾ ¹ÚÁ¤Èñ 221,891,240 88.447 87.8606 -0.59690 9 7 2024/04/25 11:45:25
23 6478100069 ÁÖ½Äȸ»ç ¿¡½ºÆ¼¿¡½º»êÀü ±è±â´ö 221,897,320 88.449 87.8630 -0.59416 7 14 2024/04/25 15:54:49
24 6063776003 ±Ý°­Àü±â ¹Úżø 221,901,022 88.451 87.8645 -0.59249 7 12 2024/04/25 15:11:04
25 7988801685 (ÁÖ)½Ö¿ëÀü¼³°ø»ç ±è±ÙÇý 221,907,632 88.453 87.8671 -0.58950 10 14 2024/04/23 22:45:42
26 6170190286 »ê¾÷E.N.G º¯ÇÐÁØ 221,907,854 88.453 87.8672 -0.58940 6 2 2024/04/24 18:25:52
27 6058108499 ÓÞóãï³Ñ¨Íïåö ñ»ãÒüåÞä Á¤ÅÂÀº 221,910,070 88.454 87.8681 -0.58840 8 9 2024/04/25 09:01:20
28 5898701347 ÁÖ½Äȸ»ç ¸ðƼÀü·Â Á¶¿µÁØ 221,920,485 88.458 87.8722 -0.58370 7 4 2024/04/23 11:14:46
29 6050978475 µ¿ÁøÀÌ¿£¿¡½º ¼º³«°Ç 221,923,810 88.460 87.8735 -0.58220 3 7 2024/04/24 18:07:58
30 6078142095 (ÁÖ)Çѱ¹³ªÀ̽º±â¼ú´Ü ¾ç¹ü½Ä 221,928,684 88.462 87.8754 -0.58000 11 2 2024/04/25 16:58:00
31 2508101393 ÁÖ½Äȸ»ç ´ë¿µÀü¼³ °­¹®Ã¢ 221,941,050 88.467 87.8803 -0.57442 1 7 2024/04/25 09:23:08
32 6038162293 ÁÖ½Äȸ»ç ¼¼È­Àü¼³ Á¶½Â¿ø 221,944,417 88.468 87.8817 -0.57290 1 7 2024/04/25 14:29:23
33 6028152749 ÀÌ·ë»ê¾÷°³¹ß(ÁÖ) ·ùÈ«Çö 221,958,068 88.473 87.8871 -0.56674 10 15 2024/04/24 18:07:26
34 1122122452 È£»ê ¹Ú¿Á¼± 221,963,470 88.476 87.8892 -0.56431 3 10 2024/04/23 21:58:12
35 6028106089 ¼¼ÀÏÀü±âÁÖ½Äȸ»ç Á¤¼º¿ø 221,968,130 88.477 87.8911 -0.56220 11 2 2024/04/24 10:24:35
36 4048146089 ÁÖ½Äȸ»ç Á¤ÀÎÀü·Â À±º¸½Ä 221,973,224 88.479 87.8931 -0.55991 8 13 2024/04/26 09:53:47
37 6388702385 ÁÖ½Äȸ»ç ¼Ò¿ïµ¥ÄÚ ÇÏÁö¿¬ 221,993,834 88.488 87.9012 -0.55060 13 2 2024/04/25 17:45:26
38 7908702005 ÁÖ½Äȸ»ç ÇÏ´ÃÀü±â ÀÌÀºÁÖ 221,996,500 88.489 87.9023 -0.54940 5 14 2024/04/24 09:25:48
39 2888601957 (ÁÖ)ÇÏÁøÀü±â ÃÖ¿µÁø 222,007,790 88.493 87.9068 -0.54431 11 9 2024/04/24 11:43:57
40 4378802983 ÁÖ½Äȸ»ç Çѱ¹Àü±âÅë½Å ÃÖÀ±Á¤ 222,008,249 88.493 87.9069 -0.54410 8 10 2024/04/23 20:30:13
41 3406100175 ´Ù¿ÃÀÌ¿£Áö À̺´Ã¶ 222,012,450 88.495 87.9086 -0.54220 4 9 2024/04/25 13:51:04
42 6218196113 ´ë°æ±â¼ú ÁÖ½Äȸ»ç ÀÓ¿µÇÏ 222,014,600 88.496 87.9095 -0.54123 8 2 2024/04/26 08:42:16
43 5778700613 ÁÖ½Äȸ»ç µð¿£¾¾Àü·Â ±èºÀ±Ô 222,029,950 88.502 87.9155 -0.53431 4 14 2024/04/25 12:52:16
44 7438600931 ÁÖ½Äȸ»ç½ÅÈ­Àü¼³ ÇÏÇýÁ¤ 222,043,260 88.507 87.9208 -0.52830 5 3 2024/04/23 17:40:02
45 6068126224 (ÁÖ)±Ý¾ç¿¡³ÊÅØ ¾ç¿µÇõ 222,056,770 88.513 87.9262 -0.52220 14 12 2024/04/24 11:25:32
46 6058199025 (ÁÖ)ÇѼº°èÀü ÀÌÇÑ¿ë 222,057,660 88.513 87.9265 -0.52180 1 6 2024/04/24 09:49:20
47 6178173197 ¿À¼Ç¾¾¿£¾ÆÀÌÁÖ½Äȸ»ç À±Á¾¹® 222,057,880 88.513 87.9266 -0.52170 11 1 2024/04/23 11:03:19
48 6078169207 ÁÖ½Äȸ»ç ´õº£½ºÆ®À̾ؾ¾ ¹Úº´Áø 222,061,644 88.515 87.9281 -0.52000 12 13 2024/04/25 17:01:47
49 6038147502 (ÁÖ)Ƽ¿¡½ºÆÄ¿ö ¾ç±â¸¸ 222,066,297 88.517 87.9299 -0.51790 2 5 2024/04/26 08:12:50
50 6038181397 (ÁÖ)Àº¼ºÆÄ¿öÅØ À̵µ½Ä 222,068,291 88.517 87.9307 -0.51700 4 3 2024/04/26 09:09:19
  •