Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240433539-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
½Å¾ç °ø°øÇϼö󸮽ü³ Áõ¼³»ç¾÷(Àü±â,°èÃøÁ¦¾î)
¹ß ÁÖ Ã³ Ãæû³²µµ ¿¹»ê±º [ÀåÈñ¿ø|041-339-7382]
Áö¿ªÁ¦ÇÑ ¿¹»ê ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 101,656,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 101,371,675 ¿ø »ç Á¤ ·ü -0.27970 % (99.7203 %)
³«ÂûÇÏÇÑ°¡ 88,948,577 ¿ø Âü¿©¾÷ü¼ö 43
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1188
¨ç 104,487,200 2.78507 6 ¨ì 102,244,600 0.57901 6 0.6050 ¨ñ 100,235,900 -1.39697 6 0.3590
¨è 104,232,000 2.53403 3 0.2510 ¨í 102,026,100 0.36407 6 0.2149 ¨ò 99,902,500 -1.72494 4 0.3279
¨é 103,794,900 2.10405 5 0.4299 ¨î 101,290,100 -0.35994 4 0.7240 ¨ó 99,464,300 -2.15600 9 0.4310
¨ê 103,029,400 1.35102 5 0.7530 ¨ï 100,934,300 -0.70995 8 0.3500 ¨ô 99,204,100 -2.41196 5 0.2559
¨ë 102,859,700 1.18409 5 0.1669 ¨ð 100,600,900 -1.03792 8 0.3279 ¨õ 98,721,200 -2.88700 6 0.4750
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1188
¨ç 100,934,300 -0.70995 8 ¨ì 99,204,100 -2.41196 5 4.9459 ¨ñ 101,290,100 -0.35994 4 0.9389
¨è 102,859,700 1.18409 5 -1.8940 ¨í 103,029,400 1.35102 5 -3.7629 ¨ò 100,600,900 -1.03792 8 0.6779
¨é 104,487,200 2.78507 6 -1.6009 ¨î 102,026,100 0.36407 6 0.9869 ¨ó 98,721,200 -2.88700 6 1.8490
¨ê 99,902,500 -1.72494 4 4.5100 ¨ï 103,794,900 2.10405 5 -1.7399 ¨ô 100,235,900 -1.39697 6 -1.4900
¨ë 104,232,000 2.53403 3 -4.2589 ¨ð 102,244,600 0.57901 6 1.5250 ¨õ 99,464,300 -2.15600 9 0.7590
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 43 ¾÷ü Âü¿©)
1 4088189741 ¼Û¸²Àü±â ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¼­ÇѼ® 89,711,871 88.497 88.2504 -0.24160 15 4 2024/04/24 14:17:06
2 3118118452 ÁÖ½Äȸ»ç º¦¿¤»êÀü Á¶±¤È£ 89,770,810 88.556 88.3084 -0.17552 10 1 2024/04/25 20:29:22
3 3118102192 ÇÕÀÚȸ»ç»ï¼ºÀü±â ÀÌ¿µÀç 89,778,985 88.564 88.3164 -0.16635 13 14 2024/04/24 17:50:21
4 3118146230 Àº¼ÛÀü±âÁÖ½Äȸ»ç ¹Ú»óÇö 89,781,082 88.566 88.3185 -0.16400 7 5 2024/04/25 14:43:52
5 1348601849 ¼­ÇØÀü±â ÁÖ½Äȸ»ç Àüµ¿¼ö 89,893,420 88.677 88.4290 -0.03806 7 12 2024/04/25 23:10:38
6 3118127780 ¿ì¸®Àü±â(ÁÖ) Á¤ÇàÁ 89,945,385 88.728 88.4801 0.02020 9 2 2024/04/23 21:29:11
7 2288801852 »ï¿øÀü·ÂÁÖ½Äȸ»ç Á¶Áø¿µ 90,051,977 88.833 88.5850 0.13970 13 9 2024/04/24 07:02:35
8 3118126215 (ÁÖ) ÀϽÅÀü±â ±èÀÏ·Ä 90,084,088 88.865 88.6165 0.17570 3 2 2024/04/24 09:17:18
9 3118128299 (ÁÖ)·Îµ©»êÀü ±èÈ¿Áø 90,127,600 88.908 88.6594 0.22448 3 15 2024/04/26 02:06:45
10 3148119111 ÁÖ½Äȸ»ç ¼ö´ö ÃÖÁøÀÌ 90,139,212 88.919 88.6708 0.23750 1 14 2024/04/25 16:25:01
11 3058117462 ÁÖ½Äȸ»ç ½ÅÈïÀü¾÷»ç ±èºÀ¿Á 90,162,850 88.942 88.6940 0.26400 13 14 2024/04/24 08:28:29
12 2208171700 ¿µÈ­»ê¾÷°³¹ß ÁÖ½Äȸ»ç °­ÀºÈ£ 90,193,000 88.972 88.7237 0.29780 3 2 2024/04/25 16:04:41
13 1218136236 ÁÖ½Äȸ»ç ¿¬ÈñÀü·Â ÃÖÀç¿ì 90,202,722 88.982 88.7332 0.30870 9 1 2024/04/23 08:59:15
14 2188125125 ±Ý±¤Àü·Â ÁÖ½Äȸ»ç ½Åµ¿Çö 90,218,870 88.998 88.7491 0.32680 9 12 2024/04/24 08:39:17
15 3198600927 »ïÈ­±×¸°ÅØ ÁÖ½Äȸ»ç ÀÌÀçÇõ 90,222,879 89.002 88.7531 0.33129 11 1 2024/04/23 15:04:13
16 1288613049 ÁÖ½Äȸ»ç ¼º¿ìÀ̾ؾ¾ ÇÑ»óµµ 90,240,000 89.018 88.7699 0.35049 8 6 2024/04/25 17:50:18
17 1318196696 »ïÈïÀü±â ÁÖ½Äȸ»ç ÁÖÁöÈÆ 90,268,906 89.047 88.7984 0.38290 15 10 2024/04/25 17:22:45
18 7988101726 ÁÖ½Äȸ»çÁø¼ºÀü±â °­Áö¾Æ 90,271,670 89.050 88.8011 0.38599 7 3 2024/04/26 09:48:38
19 6378102788 ÁÖ½Äȸ»ç ÁøµµÀü±â ¹ÚÁø¼ö 90,303,693 89.081 88.8326 0.42190 1 13 2024/04/24 07:24:00
20 6168150696 (ÁÖ)¿¡ÀÌÄ¡µðÀü·Â ÀÓÀº¼÷ 90,305,745 89.083 88.8346 0.42420 4 3 2024/04/23 20:30:06
21 3368602653 ÁÖ½Äȸ»ç ´õ³ªÀºÀü±â ÀÌÇö¼· 90,336,700 89.114 88.8650 0.45890 12 10 2024/04/26 09:08:49
22 3118102402 ÇÕÀÚȸ»ç ¿¹º¹Àü±â Áö¸¸Á¾ 90,433,833 89.210 88.9606 0.56780 1 12 2024/04/25 21:14:48
23 1398146036 ÅÂÇöÀü±â ÁÖ½Äȸ»ç ¿ÀÅÿµ 90,489,047 89.264 89.0149 0.62970 15 8 2024/04/26 07:30:32
24 3110433879 ½ÅÇÑÀü±â ¼­À̼® 90,521,618 89.296 89.0469 0.66621 13 2 2024/04/24 09:48:23
25 8758600316 ÁÖ½Äȸ»ç »ïÈ­ÀÌ¿£Áö ¿À¹ÎÅà 90,533,022 89.308 89.0582 0.67900 15 11 2024/04/26 06:22:39
26 3118122714 ÁÖ½Äȸ»ç ¿¹ÈïÁ¤º¸Åë½Å ¹Ú´Þ¼­ 90,546,500 89.321 89.0714 0.69411 1 10 2024/04/24 08:05:14
27 2068171776 ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö ÀÌÁ¤¼÷ 90,592,114 89.366 89.1163 0.74524 11 14 2024/04/25 09:27:42
28 3118131440 ¿À¼ºÀü±âÁÖ½Äȸ»ç ¿À¿ë¼® 90,685,227 89.458 89.2079 0.84963 4 15 2024/04/26 06:54:59
29 3118114363 (ÁÖ)´ö»êÀü±â Àå¹Ì 90,693,311 89.466 89.2158 0.85870 7 6 2024/04/23 19:05:33
30 2478700008 ÇÑÀÏÀü±âÁÖ½Äȸ»ç ¹æ¼ºÁØ 90,753,608 89.525 89.2752 0.92630 12 9 2024/04/23 20:28:46
31 3118135539 ÇϳªÀü·ÂÁÖ½Äȸ»ç ¹ÚÈñÁø 90,764,580 89.536 89.2860 0.93860 10 12 2024/04/26 09:05:23
32 8858600098 ÁÖ½Äȸ»ç ³»Æ÷Àü·Â ¹Ú¿ø¿µ 90,800,972 89.572 89.3218 0.97940 14 4 2024/04/25 08:01:12
33 3118137876 »ï¿µÀü±â ÁÖ½Äȸ»ç Ȳ¼øÅ 100,000,000 98.646 98.3709 11.29243 13 12 2024/04/23 08:20:59
-1 3018153020 ¿µÈïÀü±â(ÁÖ) ÁÖ¿µÇö 89,550,505 88.338 88.0917 -0.42250 15 6 2024/04/25 17:31:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1248152399 (ÁÖ)±×¸°Ç÷¯½º ¹Ú¿µÈ¯ 89,546,936 88.335 88.0881 -0.42651 14 8 2024/04/25 16:26:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6128130984 ûº¸ÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÁø¿ø 89,539,830 88.328 88.0812 -0.43447 3 6 2024/04/25 16:53:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2213056001 ´ë½ÂÁ¶¸íÀü±â ÁÖ¼­¿µ 89,430,890 88.220 87.9740 -0.55660 11 1 2024/04/23 15:52:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3118117318 ÁÖ½Äȸ»ç ½Ã¿Â Á¶¿µÈ£ 89,422,930 88.212 87.9662 -0.56553 10 2 2024/04/25 20:15:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8628101444 ¼­±¤Àü·ÂÁÖ½Äȸ»ç ½ÅÇö½Â 89,388,250 88.178 87.9320 -0.60441 12 8 2024/04/24 10:45:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4128701746 ÁÖ½Äȸ»ç ÀÌ·¹À̾ؾ¾ Á¶½Â±Ô 89,155,340 87.948 87.7029 -0.86552 15 5 2024/04/25 19:41:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3118115630 (ÁÖ)»ð±³Àü±â ÀÌÁÖ¿µ 89,150,184 87.943 87.6979 -0.87130 7 8 2024/04/25 17:06:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1388195626 ÁÖ½Äȸ»ç º¸±¤ ±è¿ë¼± 88,851,990 87.649 87.4045 -1.20561 15 5 2024/04/26 08:37:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6258601137 ÁÖ½Äȸ»ç ÇÁ¶óÀÓ ÀÓâÈñ 88,840,488 87.638 87.3932 -1.21850 8 6 2024/04/24 10:03:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •