³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1188 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 104,487,200 | 2.78507 | 6 | ¨ì | 102,244,600 | 0.57901 | 6 | 0.6050 | ¨ñ | 100,235,900 | -1.39697 | 6 | 0.3590 | |
¨è | 104,232,000 | 2.53403 | 3 | 0.2510 | ¨í | 102,026,100 | 0.36407 | 6 | 0.2149 | ¨ò | 99,902,500 | -1.72494 | 4 | 0.3279 |
¨é | 103,794,900 | 2.10405 | 5 | 0.4299 | ¨î | 101,290,100 | -0.35994 | 4 | 0.7240 | ¨ó | 99,464,300 | -2.15600 | 9 | 0.4310 |
¨ê | 103,029,400 | 1.35102 | 5 | 0.7530 | ¨ï | 100,934,300 | -0.70995 | 8 | 0.3500 | ¨ô | 99,204,100 | -2.41196 | 5 | 0.2559 |
¨ë | 102,859,700 | 1.18409 | 5 | 0.1669 | ¨ð | 100,600,900 | -1.03792 | 8 | 0.3279 | ¨õ | 98,721,200 | -2.88700 | 6 | 0.4750 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1188 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 100,934,300 | -0.70995 | 8 | ¨ì | 99,204,100 | -2.41196 | 5 | 4.9459 | ¨ñ | 101,290,100 | -0.35994 | 4 | 0.9389 | |
¨è | 102,859,700 | 1.18409 | 5 | -1.8940 | ¨í | 103,029,400 | 1.35102 | 5 | -3.7629 | ¨ò | 100,600,900 | -1.03792 | 8 | 0.6779 |
¨é | 104,487,200 | 2.78507 | 6 | -1.6009 | ¨î | 102,026,100 | 0.36407 | 6 | 0.9869 | ¨ó | 98,721,200 | -2.88700 | 6 | 1.8490 |
¨ê | 99,902,500 | -1.72494 | 4 | 4.5100 | ¨ï | 103,794,900 | 2.10405 | 5 | -1.7399 | ¨ô | 100,235,900 | -1.39697 | 6 | -1.4900 |
¨ë | 104,232,000 | 2.53403 | 3 | -4.2589 | ¨ð | 102,244,600 | 0.57901 | 6 | 1.5250 | ¨õ | 99,464,300 | -2.15600 | 9 | 0.7590 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4088189741 |
¼Û¸²Àü±â ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¼ÇѼ® | 89,711,871 | 88.497 | 88.2504 |
|
15 4 | 2024/04/24 14:17:06 | ||
2 | 3118118452 | ÁÖ½Äȸ»ç º¦¿¤»êÀü | Á¶±¤È£ | 89,770,810 | 88.556 | 88.3084 |
|
10 1 | 2024/04/25 20:29:22 | ||
3 | 3118102192 | ÇÕÀÚȸ»ç»ï¼ºÀü±â | ÀÌ¿µÀç | 89,778,985 | 88.564 | 88.3164 |
|
13 14 | 2024/04/24 17:50:21 | ||
4 | 3118146230 | Àº¼ÛÀü±âÁÖ½Äȸ»ç | ¹Ú»óÇö | 89,781,082 | 88.566 | 88.3185 |
|
7 5 | 2024/04/25 14:43:52 | ||
5 | 1348601849 | ¼ÇØÀü±â ÁÖ½Äȸ»ç | Àüµ¿¼ö | 89,893,420 | 88.677 | 88.4290 |
|
7 12 | 2024/04/25 23:10:38 | ||
6 | 3118127780 | ¿ì¸®Àü±â(ÁÖ) | Á¤ÇàÁ | 89,945,385 | 88.728 | 88.4801 |
|
9 2 | 2024/04/23 21:29:11 | ||
7 | 2288801852 | »ï¿øÀü·ÂÁÖ½Äȸ»ç | Á¶Áø¿µ | 90,051,977 | 88.833 | 88.5850 |
|
13 9 | 2024/04/24 07:02:35 | ||
8 | 3118126215 | (ÁÖ) ÀϽÅÀü±â | ±èÀÏ·Ä | 90,084,088 | 88.865 | 88.6165 |
|
3 2 | 2024/04/24 09:17:18 | ||
9 | 3118128299 | (ÁÖ)·Îµ©»êÀü | ±èÈ¿Áø | 90,127,600 | 88.908 | 88.6594 |
|
3 15 | 2024/04/26 02:06:45 | ||
10 | 3148119111 | ÁÖ½Äȸ»ç ¼ö´ö | ÃÖÁøÀÌ | 90,139,212 | 88.919 | 88.6708 |
|
1 14 | 2024/04/25 16:25:01 | ||
11 | 3058117462 | ÁÖ½Äȸ»ç ½ÅÈïÀü¾÷»ç | ±èºÀ¿Á | 90,162,850 | 88.942 | 88.6940 |
|
13 14 | 2024/04/24 08:28:29 | ||
12 | 2208171700 | ¿µÈ»ê¾÷°³¹ß ÁÖ½Äȸ»ç | °ÀºÈ£ | 90,193,000 | 88.972 | 88.7237 |
|
3 2 | 2024/04/25 16:04:41 | ||
13 | 1218136236 | ÁÖ½Äȸ»ç ¿¬ÈñÀü·Â | ÃÖÀç¿ì | 90,202,722 | 88.982 | 88.7332 |
|
9 1 | 2024/04/23 08:59:15 | ||
14 | 2188125125 | ±Ý±¤Àü·Â ÁÖ½Äȸ»ç | ½Åµ¿Çö | 90,218,870 | 88.998 | 88.7491 |
|
9 12 | 2024/04/24 08:39:17 | ||
15 | 3198600927 | »ïȱ׸°ÅØ ÁÖ½Äȸ»ç | ÀÌÀçÇõ | 90,222,879 | 89.002 | 88.7531 |
|
11 1 | 2024/04/23 15:04:13 | ||
16 | 1288613049 | ÁÖ½Äȸ»ç ¼º¿ìÀ̾ؾ¾ | ÇÑ»óµµ | 90,240,000 | 89.018 | 88.7699 |
|
8 6 | 2024/04/25 17:50:18 | ||
17 | 1318196696 | »ïÈïÀü±â ÁÖ½Äȸ»ç | ÁÖÁöÈÆ | 90,268,906 | 89.047 | 88.7984 |
|
15 10 | 2024/04/25 17:22:45 | ||
18 | 7988101726 | ÁÖ½Äȸ»çÁø¼ºÀü±â | °Áö¾Æ | 90,271,670 | 89.050 | 88.8011 |
|
7 3 | 2024/04/26 09:48:38 | ||
19 | 6378102788 | ÁÖ½Äȸ»ç ÁøµµÀü±â | ¹ÚÁø¼ö | 90,303,693 | 89.081 | 88.8326 |
|
1 13 | 2024/04/24 07:24:00 | ||
20 | 6168150696 | (ÁÖ)¿¡ÀÌÄ¡µðÀü·Â | ÀÓÀº¼÷ | 90,305,745 | 89.083 | 88.8346 |
|
4 3 | 2024/04/23 20:30:06 | ||
21 | 3368602653 | ÁÖ½Äȸ»ç ´õ³ªÀºÀü±â | ÀÌÇö¼· | 90,336,700 | 89.114 | 88.8650 |
|
12 10 | 2024/04/26 09:08:49 | ||
22 | 3118102402 | ÇÕÀÚȸ»ç ¿¹º¹Àü±â | Áö¸¸Á¾ | 90,433,833 | 89.210 | 88.9606 |
|
1 12 | 2024/04/25 21:14:48 | ||
23 | 1398146036 | ÅÂÇöÀü±â ÁÖ½Äȸ»ç | ¿ÀÅÿµ | 90,489,047 | 89.264 | 89.0149 |
|
15 8 | 2024/04/26 07:30:32 | ||
24 | 3110433879 | ½ÅÇÑÀü±â | ¼À̼® | 90,521,618 | 89.296 | 89.0469 |
|
13 2 | 2024/04/24 09:48:23 | ||
25 | 8758600316 | ÁÖ½Äȸ»ç »ïÈÀÌ¿£Áö | ¿À¹ÎÅà | 90,533,022 | 89.308 | 89.0582 |
|
15 11 | 2024/04/26 06:22:39 | ||
26 | 3118122714 | ÁÖ½Äȸ»ç ¿¹ÈïÁ¤º¸Åë½Å | ¹Ú´Þ¼ | 90,546,500 | 89.321 | 89.0714 |
|
1 10 | 2024/04/24 08:05:14 | ||
27 | 2068171776 | ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö | ÀÌÁ¤¼÷ | 90,592,114 | 89.366 | 89.1163 |
|
11 14 | 2024/04/25 09:27:42 | ||
28 | 3118131440 | ¿À¼ºÀü±âÁÖ½Äȸ»ç | ¿À¿ë¼® | 90,685,227 | 89.458 | 89.2079 |
|
4 15 | 2024/04/26 06:54:59 | ||
29 | 3118114363 | (ÁÖ)´ö»êÀü±â | Àå¹Ì | 90,693,311 | 89.466 | 89.2158 |
|
7 6 | 2024/04/23 19:05:33 | ||
30 | 2478700008 | ÇÑÀÏÀü±âÁÖ½Äȸ»ç | ¹æ¼ºÁØ | 90,753,608 | 89.525 | 89.2752 |
|
12 9 | 2024/04/23 20:28:46 | ||
31 | 3118135539 | ÇϳªÀü·ÂÁÖ½Äȸ»ç | ¹ÚÈñÁø | 90,764,580 | 89.536 | 89.2860 |
|
10 12 | 2024/04/26 09:05:23 | ||
32 | 8858600098 | ÁÖ½Äȸ»ç ³»Æ÷Àü·Â | ¹Ú¿ø¿µ | 90,800,972 | 89.572 | 89.3218 |
|
14 4 | 2024/04/25 08:01:12 | ||
33 | 3118137876 | »ï¿µÀü±â ÁÖ½Äȸ»ç | Ȳ¼øÅ | 100,000,000 | 98.646 | 98.3709 |
|
13 12 | 2024/04/23 08:20:59 | ||
-1 | 3018153020 | ¿µÈïÀü±â(ÁÖ) | ÁÖ¿µÇö | 89,550,505 | 88.338 | 88.0917 |
|
15 6 | 2024/04/25 17:31:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1248152399 | (ÁÖ)±×¸°Ç÷¯½º | ¹Ú¿µÈ¯ | 89,546,936 | 88.335 | 88.0881 |
|
14 8 | 2024/04/25 16:26:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6128130984 | ûº¸ÀÌ¿£Áö ÁÖ½Äȸ»ç | ÀÌÁø¿ø | 89,539,830 | 88.328 | 88.0812 |
|
3 6 | 2024/04/25 16:53:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2213056001 | ´ë½ÂÁ¶¸íÀü±â | ÁÖ¼¿µ | 89,430,890 | 88.220 | 87.9740 |
|
11 1 | 2024/04/23 15:52:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3118117318 | ÁÖ½Äȸ»ç ½Ã¿Â | Á¶¿µÈ£ | 89,422,930 | 88.212 | 87.9662 |
|
10 2 | 2024/04/25 20:15:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 8628101444 | ¼±¤Àü·ÂÁÖ½Äȸ»ç | ½ÅÇö½Â | 89,388,250 | 88.178 | 87.9320 |
|
12 8 | 2024/04/24 10:45:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4128701746 | ÁÖ½Äȸ»ç ÀÌ·¹À̾ؾ¾ | Á¶½Â±Ô | 89,155,340 | 87.948 | 87.7029 |
|
15 5 | 2024/04/25 19:41:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3118115630 | (ÁÖ)»ð±³Àü±â | ÀÌÁÖ¿µ | 89,150,184 | 87.943 | 87.6979 |
|
7 8 | 2024/04/25 17:06:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1388195626 | ÁÖ½Äȸ»ç º¸±¤ | ±è¿ë¼± | 88,851,990 | 87.649 | 87.4045 |
|
15 5 | 2024/04/26 08:37:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6258601137 | ÁÖ½Äȸ»ç ÇÁ¶óÀÓ | ÀÓâÈñ | 88,840,488 | 87.638 | 87.3932 |
|
8 6 | 2024/04/24 10:03:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |