Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240433755-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÆòÅÃÈ£ °ü±¤´ÜÁö °æ°üÁ¶¸í ¼³Ä¡ Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ ÆòÅýà [ÀÌÀºÇÏÀÓ»óÁø±è»óÈ­|031-8024-3981]
Áö¿ªÁ¦ÇÑ ÆòÅà ÀÔÂûÀϽà 2024/04/26 13:00:00
±âÃÊ±Ý¾× 91,446,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 93,172,325 ¿ø »ç Á¤ ·ü 1.88780 % (101.8878 %)
³«ÂûÇÏÇÑ°¡ 81,754,057 ¿ø Âü¿©¾÷ü¼ö 163
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1178
¨ç 93,846,500 2.62504 27 ¨ì 91,928,000 0.52708 22 0.5639 ¨ñ 90,185,900 -1.37798 19 0.4290
¨è 93,566,700 2.31907 29 0.3059 ¨í 91,789,000 0.37508 13 0.1520 ¨ò 89,772,600 -1.82994 18 0.4519
¨é 93,239,300 1.96104 22 0.3580 ¨î 91,382,000 -0.06999 22 0.4450 ¨ó 89,440,600 -2.19299 23 0.3630
¨ê 92,832,400 1.51608 25 0.4449 ¨ï 91,088,500 -0.39095 20 0.3209 ¨ô 89,054,700 -2.61499 22 0.4220
¨ë 92,443,700 1.09102 24 0.4250 ¨ð 90,578,200 -0.94898 18 0.5580 ¨õ 88,925,800 -2.75595 22 0.1409
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1178
¨ç 92,443,700 1.09102 24 ¨ì 91,928,000 0.52708 22 -1.4760 ¨ñ 89,440,600 -2.19299 23 4.8180
¨è 89,054,700 -2.61499 22 3.7060 ¨í 90,185,900 -1.37798 19 1.9050 ¨ò 91,382,000 -0.06999 22 -2.1230
¨é 91,789,000 0.37508 13 -2.9900 ¨î 93,566,700 2.31907 29 -3.6970 ¨ó 88,925,800 -2.75595 22 2.6859
¨ê 89,772,600 -1.82994 18 2.2050 ¨ï 91,088,500 -0.39095 20 2.7100 ¨ô 93,239,300 1.96104 22 -4.7169
¨ë 90,578,200 -0.94898 18 -0.8809 ¨ð 93,846,500 2.62504 27 -3.0159 ¨õ 92,832,400 1.51608 25 0.4449
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 163 ¾÷ü Âü¿©)
1 2158617903 ÁÖ½Äȸ»ç °æµµÀ̾ؾ¾
[ÃÖÁ¾³«Âû]
ÀÌ°æ¼ö 82,530,110 88.577 90.2501 1.99812 6 13 2024/04/24 13:19:13
2 1258130442 ¼º³²°Ç¼³»ê¾÷ÁÖ½Äȸ»ç Çã³²ÀÌ 82,769,940 88.835 90.5123 2.29702 14 13 2024/04/26 08:36:42
-1 1258164544 ¹Ì¼ÛÀü±â ÁÖ½Äȸ»ç °ûŽŠ82,299,399 88.330 89.9978 1.71060 11 15 2024/04/25 17:33:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1258179407 (ÁÖ)´ë¾çÀü±â ¹Ú¼®±Õ 82,136,900 88.155 89.8201 1.50808 12 3 2024/04/25 23:02:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1250164071 ¼¼°ÇÀü±â°ø»ç ¹ÚÇØ¿ë 82,099,522 88.115 89.7792 1.46149 13 4 2024/04/24 16:17:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1258158630 (ÁÖ)ºñÀüÀü·Â ±¸½ÂÇö 82,049,940 88.062 89.7250 1.39970 3 14 2024/04/24 22:57:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7762100892 ´ë¼ºÀü·Â°ø»ç ÃÖ°æ³² 81,989,997 87.998 89.6594 1.32500 2 11 2024/04/25 22:29:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1378800824 ¿µ¿µÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÇÑÁö¿µ 81,870,760 87.870 89.5290 1.17639 15 8 2024/04/25 15:55:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1251128322 Àº¼ºÀü±â°Ç¼³°ø»ç ¿¬±Ôâ 81,845,160 87.842 89.5010 1.14449 12 11 2024/04/25 03:46:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8708100636 ÁÖ½Äȸ»ç Á¦À̾¾Àü±â ¿Àº´Á¾ 81,842,757 87.840 89.4984 1.14150 2 10 2024/04/24 12:21:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6908702160 ½Â¸²ÀÌ¿£¾¾ÁÖ½Äȸ»ç À̵¿±¸ 81,836,900 87.833 89.4920 1.13420 1 15 2024/04/25 17:23:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1250367179 È¿¼ºÀü±â ¾çÈñ¹® 81,797,261 87.791 89.4487 1.08479 2 11 2024/04/26 07:53:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1248690874 µ¿¿ì¿¡½ºÁöÀÌÁÖ½Äȸ»ç ±èÆòÁß 81,787,392 87.780 89.4379 1.07250 6 1 2024/04/25 16:39:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2438102002 (ÁÖ)ÁöÅ×Å© ¹ÚÀºÀÚ 81,723,280 87.711 89.3678 0.99259 5 11 2024/04/26 07:33:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1258159279 ÄÉÀ̵ð¿£Áö´Ï¾î¸µ(ÁÖ) ±è¼­·É 81,699,731 87.686 89.3420 0.96325 13 5 2024/04/25 11:08:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1328183248 ÁÖ½Äȸ»ç ºôµå°Ç¼³ ¹ÚÀ¯¹Ì 81,678,010 87.663 89.3182 0.93618 15 7 2024/04/24 12:30:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1258159380 ÁÖ½Äȸ»ç ´öµ¿Á¾ÇÕ¿£Áö´Ï¾î¸µ ÃÖ¸»ÀÚ 81,628,437 87.610 89.2640 0.87439 5 10 2024/04/25 15:38:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6568801377 ÁÖ½Äȸ»ç Áø¿µÀÌ¿£Áö ¹Ú¼ö¿ø 81,597,555 87.577 89.2303 0.83591 11 9 2024/04/25 07:24:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1258630637 ÁÖ½Äȸ»ç ¼¼ÁøÀü·Â Àü¼º¼ö 81,576,040 87.553 89.2067 0.80909 6 4 2024/04/24 17:05:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1258180092 ºñÀüÆÄ¿öÅØÁÖ½Äȸ»ç ½ÉÀçÃá 81,532,550 87.507 89.1592 0.75489 13 2 2024/04/25 06:29:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1252179868 Çö´ëÀü±â ÇÑÀ±¼· 81,529,900 87.504 89.1563 0.75159 2 4 2024/04/24 13:07:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1278189667 Á¦¿ìÀÏ·º½ºÁÖ½Äȸ»ç ±è½Âȯ 81,522,100 87.496 89.1478 0.74187 6 2 2024/04/24 15:22:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1258124955 Æò¼ÛÁ¤º¸Åë½Å(ÁÖ) õ³«ÈÆ 81,502,720 87.475 89.1266 0.71772 10 2 2024/04/26 08:37:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1258102965 (ÁÖ)½Åµµ°ø»ç °ø¼®È¯ 81,490,390 87.462 89.1131 0.70235 10 6 2024/04/26 06:42:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3148194274 ÁÖ½Äȸ»ç ¼¼¸íÀ̾ؾ¾ ¹Ú¿ë±Õ 81,480,317 87.451 89.1021 0.68980 14 9 2024/04/25 16:07:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4168131070 ÁÖ½Äȸ»ç ´õ½ã½Ã±×³Î ¿ÀÀçÈñ 81,479,280 87.450 89.1009 0.68850 4 6 2024/04/26 11:25:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6128601242 ÁÖ½Äȸ»ç »ï¿øÀÌ¿£¾¾ Á¤¹é±Õ 81,457,048 87.426 89.0766 0.66080 2 11 2024/04/24 18:24:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4278600024 ÁÖ½Äȸ»ç °­³²ÆÄ¿öÅØ À̼ÒÀ± 81,447,500 87.415 89.0662 0.64890 9 5 2024/04/25 16:36:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1258611246 ÁÖ½Äȸ»ç ´õ½ã °­½Å±Ô 81,388,650 87.352 89.0018 0.57555 12 10 2024/04/26 09:09:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1258150846 ±â¿øÀü±âÁÖ½Äȸ»ç Á¤À͸ð 81,385,052 87.348 88.9979 0.57107 6 3 2024/04/26 09:39:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3128677895 ÁÖ½Äȸ»ç µ¿¾ÆÀü±â°ø»ç ÀÌÁ¤¼÷ 81,365,970 87.328 88.9770 0.54729 7 4 2024/04/24 14:05:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 2368101932 ÁÖ½Äȸ»ç ¿µÁøÀü±â À±³«È£ 81,364,590 87.326 88.9755 0.54557 15 7 2024/04/25 08:13:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1258175508 ÁÖ½Äȸ»ç ±¤ÇöÀÌ¿£Áö Ȳ¿À¿¬ 81,360,038 87.322 88.9705 0.53990 1 8 2024/04/24 21:36:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1268143111 °æ¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À̱Կ­ 81,343,670 87.304 88.9526 0.51950 11 14 2024/04/25 09:57:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 2188125877 ¿¡½º¿¤À̾ؾ¾ ÁÖ½Äȸ»ç ¹ÚÁø°æ 81,336,689 87.297 88.9450 0.51080 3 10 2024/04/25 21:37:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 1258156267 ÀμºÀü±â ÁÖ½Äȸ»ç °­¹Ì¿µ 81,327,140 87.286 88.9346 0.49890 14 10 2024/04/24 15:11:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 1288117827 ÇѾçÀü°ø ÁÖ½Äȸ»ç ¾ç±ÔÇö 81,311,970 87.270 88.9180 0.47999 4 1 2024/04/25 14:38:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 7448802881 ÁÖ½Äȸ»ç °è¸² ½Å½Â¹Î 81,308,284 87.266 88.9139 0.47540 10 5 2024/04/26 09:36:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 7538801891 ÁÖ½Äȸ»ç ½Ö¿ëÀÏ·º ÀÌÀå±Ô 81,307,119 87.265 88.9127 0.47394 14 8 2024/04/25 17:57:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 4588801088 °æ±â°Ç¼³ÀÌÇÇ¿¡½º ÁÖ½Äȸ»ç ¹é³²¼÷ 81,295,210 87.252 88.8996 0.45910 12 5 2024/04/25 20:10:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 2128131876 ´º¼ºÁøÆÄ¿ö ÁÖ½Äȸ»ç ÀÌÀμ± 81,276,110 87.232 88.8788 0.43530 8 9 2024/04/24 14:09:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 7808800633 ¼­µ¿Àü·ÂÁÖ½Äȸ»ç ¾ÈöÁØ 81,275,900 87.231 88.8785 0.43504 15 10 2024/04/24 12:15:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 1258601001 (ÁÖ)´ëÇÑÀü·Â Á¤¿µ¿Ï 81,257,750 87.212 88.8587 0.41242 14 2 2024/04/26 08:46:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 1258152539 ÇѺûÀü±â(ÁÖ) ½Å¼º¼ö 81,240,227 87.193 88.8395 0.39058 7 4 2024/04/24 14:14:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 1258621201 ÁÖ½Äȸ»ç ÁøÀÏ·ºÆ®¸¯ ÀÌÈ£Áø 81,235,907 87.188 88.8348 0.38520 1 12 2024/04/26 03:32:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 1238156183 ¼­¿ïÀü·ÂÁÖ½Äȸ»ç ¹ÚÅÂÀÓ 81,227,107 87.179 88.8252 0.37423 7 10 2024/04/26 06:49:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 1308642339 ÁÖ½Äȸ»ç ÄÉÀÌ¿¥¹Ìµð¾î ±èÁ¾È¯ 81,224,352 87.176 88.8222 0.37079 9 15 2024/04/25 18:01:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 7841202225 Çѱ¹½Ã½ºÅÛ Á¶´ëÀÏ 81,224,166 87.176 88.8219 0.37056 12 1 2024/04/25 20:24:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-47 3058176326 ÁÖ½Äȸ»çû¼Û ÇѾֿµ 81,223,310 87.175 88.8210 0.36950 4 10 2024/04/24 14:07:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-48 1258191852 Çر¤Àü·Â ÁÖ½Äȸ»ç ±Ç¿ëÀÚ 81,212,000 87.163 88.8086 0.35540 15 7 2024/04/26 08:01:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •