³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨ë | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1178 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 93,846,500 | 2.62504 | 27 | ¨ì | 91,928,000 | 0.52708 | 22 | 0.5639 | ¨ñ | 90,185,900 | -1.37798 | 19 | 0.4290 | |
¨è | 93,566,700 | 2.31907 | 29 | 0.3059 | ¨í | 91,789,000 | 0.37508 | 13 | 0.1520 | ¨ò | 89,772,600 | -1.82994 | 18 | 0.4519 |
¨é | 93,239,300 | 1.96104 | 22 | 0.3580 | ¨î | 91,382,000 | -0.06999 | 22 | 0.4450 | ¨ó | 89,440,600 | -2.19299 | 23 | 0.3630 |
¨ê | 92,832,400 | 1.51608 | 25 | 0.4449 | ¨ï | 91,088,500 | -0.39095 | 20 | 0.3209 | ¨ô | 89,054,700 | -2.61499 | 22 | 0.4220 |
¨ë | 92,443,700 | 1.09102 | 24 | 0.4250 | ¨ð | 90,578,200 | -0.94898 | 18 | 0.5580 | ¨õ | 88,925,800 | -2.75595 | 22 | 0.1409 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1178 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 92,443,700 | 1.09102 | 24 | ¨ì | 91,928,000 | 0.52708 | 22 | -1.4760 | ¨ñ | 89,440,600 | -2.19299 | 23 | 4.8180 | |
¨è | 89,054,700 | -2.61499 | 22 | 3.7060 | ¨í | 90,185,900 | -1.37798 | 19 | 1.9050 | ¨ò | 91,382,000 | -0.06999 | 22 | -2.1230 |
¨é | 91,789,000 | 0.37508 | 13 | -2.9900 | ¨î | 93,566,700 | 2.31907 | 29 | -3.6970 | ¨ó | 88,925,800 | -2.75595 | 22 | 2.6859 |
¨ê | 89,772,600 | -1.82994 | 18 | 2.2050 | ¨ï | 91,088,500 | -0.39095 | 20 | 2.7100 | ¨ô | 93,239,300 | 1.96104 | 22 | -4.7169 |
¨ë | 90,578,200 | -0.94898 | 18 | -0.8809 | ¨ð | 93,846,500 | 2.62504 | 27 | -3.0159 | ¨õ | 92,832,400 | 1.51608 | 25 | 0.4449 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2158617903 |
ÁÖ½Äȸ»ç °æµµÀ̾ؾ¾
[ÃÖÁ¾³«Âû] |
ÀÌ°æ¼ö | 82,530,110 | 88.577 | 90.2501 |
|
6 13 | 2024/04/24 13:19:13 | ||
2 | 1258130442 | ¼º³²°Ç¼³»ê¾÷ÁÖ½Äȸ»ç | Çã³²ÀÌ | 82,769,940 | 88.835 | 90.5123 |
|
14 13 | 2024/04/26 08:36:42 | ||
-1 | 1258164544 | ¹Ì¼ÛÀü±â ÁÖ½Äȸ»ç | °ûŽŠ| 82,299,399 | 88.330 | 89.9978 |
|
11 15 | 2024/04/25 17:33:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1258179407 | (ÁÖ)´ë¾çÀü±â | ¹Ú¼®±Õ | 82,136,900 | 88.155 | 89.8201 |
|
12 3 | 2024/04/25 23:02:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1250164071 | ¼¼°ÇÀü±â°ø»ç | ¹ÚÇØ¿ë | 82,099,522 | 88.115 | 89.7792 |
|
13 4 | 2024/04/24 16:17:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1258158630 | (ÁÖ)ºñÀüÀü·Â | ±¸½ÂÇö | 82,049,940 | 88.062 | 89.7250 |
|
3 14 | 2024/04/24 22:57:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7762100892 | ´ë¼ºÀü·Â°ø»ç | ÃÖ°æ³² | 81,989,997 | 87.998 | 89.6594 |
|
2 11 | 2024/04/25 22:29:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1378800824 | ¿µ¿µÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÇÑÁö¿µ | 81,870,760 | 87.870 | 89.5290 |
|
15 8 | 2024/04/25 15:55:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1251128322 | Àº¼ºÀü±â°Ç¼³°ø»ç | ¿¬±Ôâ | 81,845,160 | 87.842 | 89.5010 |
|
12 11 | 2024/04/25 03:46:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8708100636 | ÁÖ½Äȸ»ç Á¦À̾¾Àü±â | ¿Àº´Á¾ | 81,842,757 | 87.840 | 89.4984 |
|
2 10 | 2024/04/24 12:21:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6908702160 | ½Â¸²ÀÌ¿£¾¾ÁÖ½Äȸ»ç | À̵¿±¸ | 81,836,900 | 87.833 | 89.4920 |
|
1 15 | 2024/04/25 17:23:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1250367179 | È¿¼ºÀü±â | ¾çÈñ¹® | 81,797,261 | 87.791 | 89.4487 |
|
2 11 | 2024/04/26 07:53:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1248690874 | µ¿¿ì¿¡½ºÁöÀÌÁÖ½Äȸ»ç | ±èÆòÁß | 81,787,392 | 87.780 | 89.4379 |
|
6 1 | 2024/04/25 16:39:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2438102002 | (ÁÖ)ÁöÅ×Å© | ¹ÚÀºÀÚ | 81,723,280 | 87.711 | 89.3678 |
|
5 11 | 2024/04/26 07:33:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1258159279 | ÄÉÀ̵ð¿£Áö´Ï¾î¸µ(ÁÖ) | ±è¼·É | 81,699,731 | 87.686 | 89.3420 |
|
13 5 | 2024/04/25 11:08:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1328183248 | ÁÖ½Äȸ»ç ºôµå°Ç¼³ | ¹ÚÀ¯¹Ì | 81,678,010 | 87.663 | 89.3182 |
|
15 7 | 2024/04/24 12:30:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1258159380 | ÁÖ½Äȸ»ç ´öµ¿Á¾ÇÕ¿£Áö´Ï¾î¸µ | ÃÖ¸»ÀÚ | 81,628,437 | 87.610 | 89.2640 |
|
5 10 | 2024/04/25 15:38:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6568801377 | ÁÖ½Äȸ»ç Áø¿µÀÌ¿£Áö | ¹Ú¼ö¿ø | 81,597,555 | 87.577 | 89.2303 |
|
11 9 | 2024/04/25 07:24:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1258630637 | ÁÖ½Äȸ»ç ¼¼ÁøÀü·Â | Àü¼º¼ö | 81,576,040 | 87.553 | 89.2067 |
|
6 4 | 2024/04/24 17:05:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1258180092 | ºñÀüÆÄ¿öÅØÁÖ½Äȸ»ç | ½ÉÀçÃá | 81,532,550 | 87.507 | 89.1592 |
|
13 2 | 2024/04/25 06:29:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1252179868 | Çö´ëÀü±â | ÇÑÀ±¼· | 81,529,900 | 87.504 | 89.1563 |
|
2 4 | 2024/04/24 13:07:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1278189667 | Á¦¿ìÀÏ·º½ºÁÖ½Äȸ»ç | ±è½Âȯ | 81,522,100 | 87.496 | 89.1478 |
|
6 2 | 2024/04/24 15:22:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1258124955 | Æò¼ÛÁ¤º¸Åë½Å(ÁÖ) | õ³«ÈÆ | 81,502,720 | 87.475 | 89.1266 |
|
10 2 | 2024/04/26 08:37:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1258102965 | (ÁÖ)½Åµµ°ø»ç | °ø¼®È¯ | 81,490,390 | 87.462 | 89.1131 |
|
10 6 | 2024/04/26 06:42:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3148194274 | ÁÖ½Äȸ»ç ¼¼¸íÀ̾ؾ¾ | ¹Ú¿ë±Õ | 81,480,317 | 87.451 | 89.1021 |
|
14 9 | 2024/04/25 16:07:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4168131070 | ÁÖ½Äȸ»ç ´õ½ã½Ã±×³Î | ¿ÀÀçÈñ | 81,479,280 | 87.450 | 89.1009 |
|
4 6 | 2024/04/26 11:25:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6128601242 | ÁÖ½Äȸ»ç »ï¿øÀÌ¿£¾¾ | Á¤¹é±Õ | 81,457,048 | 87.426 | 89.0766 |
|
2 11 | 2024/04/24 18:24:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4278600024 | ÁÖ½Äȸ»ç °³²ÆÄ¿öÅØ | À̼ÒÀ± | 81,447,500 | 87.415 | 89.0662 |
|
9 5 | 2024/04/25 16:36:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1258611246 | ÁÖ½Äȸ»ç ´õ½ã | °½Å±Ô | 81,388,650 | 87.352 | 89.0018 |
|
12 10 | 2024/04/26 09:09:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1258150846 | ±â¿øÀü±âÁÖ½Äȸ»ç | Á¤À͸ð | 81,385,052 | 87.348 | 88.9979 |
|
6 3 | 2024/04/26 09:39:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3128677895 | ÁÖ½Äȸ»ç µ¿¾ÆÀü±â°ø»ç | ÀÌÁ¤¼÷ | 81,365,970 | 87.328 | 88.9770 |
|
7 4 | 2024/04/24 14:05:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 2368101932 | ÁÖ½Äȸ»ç ¿µÁøÀü±â | À±³«È£ | 81,364,590 | 87.326 | 88.9755 |
|
15 7 | 2024/04/25 08:13:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1258175508 | ÁÖ½Äȸ»ç ±¤ÇöÀÌ¿£Áö | Ȳ¿À¿¬ | 81,360,038 | 87.322 | 88.9705 |
|
1 8 | 2024/04/24 21:36:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 1268143111 | °æ¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À̱Կ | 81,343,670 | 87.304 | 88.9526 |
|
11 14 | 2024/04/25 09:57:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 2188125877 | ¿¡½º¿¤À̾ؾ¾ ÁÖ½Äȸ»ç | ¹ÚÁø°æ | 81,336,689 | 87.297 | 88.9450 |
|
3 10 | 2024/04/25 21:37:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 1258156267 | ÀμºÀü±â ÁÖ½Äȸ»ç | °¹Ì¿µ | 81,327,140 | 87.286 | 88.9346 |
|
14 10 | 2024/04/24 15:11:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 1288117827 | ÇѾçÀü°ø ÁÖ½Äȸ»ç | ¾ç±ÔÇö | 81,311,970 | 87.270 | 88.9180 |
|
4 1 | 2024/04/25 14:38:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 7448802881 | ÁÖ½Äȸ»ç °è¸² | ½Å½Â¹Î | 81,308,284 | 87.266 | 88.9139 |
|
10 5 | 2024/04/26 09:36:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 7538801891 | ÁÖ½Äȸ»ç ½Ö¿ëÀÏ·º | ÀÌÀå±Ô | 81,307,119 | 87.265 | 88.9127 |
|
14 8 | 2024/04/25 17:57:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 4588801088 | °æ±â°Ç¼³ÀÌÇÇ¿¡½º ÁÖ½Äȸ»ç | ¹é³²¼÷ | 81,295,210 | 87.252 | 88.8996 |
|
12 5 | 2024/04/25 20:10:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 2128131876 | ´º¼ºÁøÆÄ¿ö ÁÖ½Äȸ»ç | ÀÌÀμ± | 81,276,110 | 87.232 | 88.8788 |
|
8 9 | 2024/04/24 14:09:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 7808800633 | ¼µ¿Àü·ÂÁÖ½Äȸ»ç | ¾ÈöÁØ | 81,275,900 | 87.231 | 88.8785 |
|
15 10 | 2024/04/24 12:15:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 1258601001 | (ÁÖ)´ëÇÑÀü·Â | Á¤¿µ¿Ï | 81,257,750 | 87.212 | 88.8587 |
|
14 2 | 2024/04/26 08:46:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 1258152539 | ÇѺûÀü±â(ÁÖ) | ½Å¼º¼ö | 81,240,227 | 87.193 | 88.8395 |
|
7 4 | 2024/04/24 14:14:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 1258621201 | ÁÖ½Äȸ»ç ÁøÀÏ·ºÆ®¸¯ | ÀÌÈ£Áø | 81,235,907 | 87.188 | 88.8348 |
|
1 12 | 2024/04/26 03:32:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 1238156183 | ¼¿ïÀü·ÂÁÖ½Äȸ»ç | ¹ÚÅÂÀÓ | 81,227,107 | 87.179 | 88.8252 |
|
7 10 | 2024/04/26 06:49:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-45 | 1308642339 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¥¹Ìµð¾î | ±èÁ¾È¯ | 81,224,352 | 87.176 | 88.8222 |
|
9 15 | 2024/04/25 18:01:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-46 | 7841202225 | Çѱ¹½Ã½ºÅÛ | Á¶´ëÀÏ | 81,224,166 | 87.176 | 88.8219 |
|
12 1 | 2024/04/25 20:24:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-47 | 3058176326 | ÁÖ½Äȸ»çû¼Û | ÇѾֿµ | 81,223,310 | 87.175 | 88.8210 |
|
4 10 | 2024/04/24 14:07:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-48 | 1258191852 | Çر¤Àü·Â ÁÖ½Äȸ»ç | ±Ç¿ëÀÚ | 81,212,000 | 87.163 | 88.8086 |
|
15 7 | 2024/04/26 08:01:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |