Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435828-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
2024³â ¹ö½ºÁ¤º¸¾È³»´Ü¸»±â(BIT) ¼³Ä¡»ç¾÷(Åë½Å°ø»ç) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ ±¤Áֽà [ÀÓº´Ã¶|031-760-2777]
Áö¿ªÁ¦ÇÑ ±¤ÁÖ ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 149,548,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 148,615,625 ¿ø »ç Á¤ ·ü -0.62347 % (99.37653 %)
³«ÂûÇÏÇÑ°¡ 130,402,781 ¿ø Âü¿©¾÷ü¼ö 41
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0749
¨ç 153,699,500 2.77603 10 ¨ì 150,748,900 0.80301 7 0.4270 ¨ñ 147,324,300 -1.48695 5 0.6200
¨è 153,258,300 2.48100 5 0.2950 ¨í 149,637,800 0.06004 3 0.7429 ¨ò 147,252,500 -1.53496 5 0.0480
¨é 152,740,900 2.13503 3 0.3459 ¨î 149,118,800 -0.28700 4 0.3470 ¨ó 146,522,700 -2.02297 8 0.4880
¨ê 151,577,400 1.35702 5 0.7780 ¨ï 148,589,400 -0.64100 4 0.3540 ¨ô 145,988,800 -2.37998 9 0.3570
¨ë 151,387,500 1.23003 3 0.1269 ¨ð 148,251,500 -0.86695 9 0.2259 ¨õ 145,440,000 -2.74695 2 0.3669
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0749
¨ç 153,699,500 2.77603 10 ¨ì 146,522,700 -2.02297 8 1.7359 ¨ñ 147,252,500 -1.53496 5 -0.8450
¨è 148,589,400 -0.64100 4 3.4170 ¨í 145,440,000 -2.74695 2 0.7239 ¨ò 147,324,300 -1.48695 5 -0.0480
¨é 151,387,500 1.23003 3 -1.8710 ¨î 151,577,400 1.35702 5 -4.1039 ¨ó 153,258,300 2.48100 5 -3.9679
¨ê 149,637,800 0.06004 3 1.1699 ¨ï 150,748,900 0.80301 7 0.5540 ¨ô 148,251,500 -0.86695 9 3.3479
¨ë 149,118,800 -0.28700 4 0.3470 ¨ð 145,988,800 -2.37998 9 3.1829 ¨õ 152,740,900 2.13503 3 -3.0019
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 41 ¾÷ü Âü¿©)
1 2208632207 (ÁÖ)´ë°ÇÀü¼³
[ÃÖÁ¾³«Âû]
ÀÌ°æ¿ì 131,294,487 88.345 87.7942 -0.62270 7 9 2024/04/24 15:41:21
2 1268125883 (ÁÖ)¼º³²°ø¿µ ±è¹Î¼® 131,350,730 88.382 87.8318 -0.57984 6 8 2024/04/24 10:06:23
3 1261920163 ¿ìÁÖƯ¼öAV Á¤ÇÏ¼Û 131,387,530 88.407 87.8564 -0.55180 12 2 2024/04/26 09:11:40
4 1298168896 (ÁÖ)ÆĽºÄÄ ÀÌ¿µ¼ö 131,419,580 88.429 87.8778 -0.52737 1 13 2024/04/25 13:21:50
5 1268629507 (ÁÖ)È­¼ºÁ¤º¸Åë½Å ±è°æÇö 131,441,050 88.443 87.8922 -0.51101 12 8 2024/04/24 09:43:07
6 6428800272 ÁÖ½Äȸ»ç ¿ì¸®Àü·Â ±èȯ¿ë 131,486,463 88.474 87.9225 -0.47640 1 14 2024/04/24 16:16:30
7 6948100798 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾¾Å×Å© ·ùÁ¦Á¾ 131,496,829 88.481 87.9295 -0.46850 10 8 2024/04/24 08:29:07
8 1298679006 ÁÖ½Äȸ»ç µÎ°íÅ×Å© ±è¿ë¼· 131,615,830 88.561 88.0090 -0.37782 1 4 2024/04/25 14:43:17
9 1538700076 Å°æÁ¤º¸Åë½Å ÁÖ½Äȸ»ç Á¶À缺 131,684,278 88.607 88.0548 -0.32565 10 13 2024/04/25 08:17:50
10 6158700370 ²Þµ¿»êÀå¾ÖÀÎÇ¥ÁØ»ç¾÷Àå ÁÖ½Äȸ»ç ±Ç¿ÀÇö 131,696,810 88.615 88.0632 -0.31610 14 1 2024/04/23 19:51:54
11 2158621353 (ÁÖ)Ä­¶óÀÌÆà °û±¤È£ 131,724,853 88.634 88.0819 -0.29473 9 2 2024/04/26 08:54:20
12 4898800410 ÁÖ½Äȸ»ç »õºûÅ×Å©³î·¯Áö ÀÌ°æ¼÷ 131,794,984 88.681 88.1288 -0.24129 4 5 2024/04/24 10:44:41
13 3078149242 ÁÖ½Äȸ»ç ÀÌ¿£Á¦Àַ̼ç¼Ç Á¤ÁØö 131,795,890 88.682 88.1294 -0.24060 15 14 2024/04/24 17:20:54
14 2118166538 ÀÏÁøÁ¾ÇÕÀü¼³ ÁÖ½Äȸ»ç ÀÌÁ¾¿õ 131,804,674 88.688 88.1353 -0.23390 6 10 2024/04/25 11:02:29
15 5518100318 ÁÖ½Äȸ»ç °¡±³ÀÏ·ºÄÞ º¯¿ìÁø 131,826,063 88.702 88.1496 -0.21760 2 11 2024/04/24 18:16:56
16 1268666399 ¼±¹é¼ÛÀü±â ÁÖ½Äȸ»ç ¹ÎÁß¿ø 131,862,150 88.726 88.1737 -0.19010 1 14 2024/04/25 16:19:28
17 2188108562 ÇÕÀÚȸ»ç ºÎ¿øÀü±â ±è¿ë¹Î 131,927,370 88.770 88.2174 -0.14040 1 4 2024/04/26 08:58:02
18 2058143753 (ÁÖ)´ö¿î ±èÅÂÁø 131,994,520 88.816 88.2623 -0.08923 2 14 2024/04/26 09:03:36
19 8768802005 ÁÖ½Äȸ»ç ÇÑ¿µÁ¤º¸Åë½Å ¼ÕÀ¯Çü 132,045,071 88.850 88.2961 -0.05070 6 9 2024/04/26 08:55:52
20 3288200374 ä¿ò»çȸÀûÇùµ¿Á¶ÇÕ Á¤¹æÇå 132,113,267 88.895 88.3417 0.00127 10 1 2024/04/24 10:56:20
21 2158686467 (ÁÖ)´ëÈ£¾¾¾Ø¾¾ ÀÓÈ¿Åà 132,117,396 88.898 88.3444 0.00441 1 10 2024/04/24 09:49:29
22 2298108150 Çѱ¹»ê¾÷½áºñ½º(ÁÖ) Á¶¿µ±â 132,194,000 88.950 88.3956 0.06279 10 6 2024/04/24 10:13:08
23 1268146461 (ÁÖ)ÀÌÈ­ÀÏ·ºÄÞ ÀÌÁ¤»ó 132,226,549 88.972 88.4174 0.08760 9 8 2024/04/26 05:46:26
24 2128150475 ÁÖ½Äȸ»ç ¹Ì·¡À©Á¤º¸Åë½Å ÀÌÁ¾°æ 132,325,658 89.038 88.4837 0.16312 1 8 2024/04/25 22:52:21
25 1268188777 (ÁÖ)°æ±â±â¼ú°ø»ç ½É¹Î¼· 132,376,403 89.073 88.5176 0.20180 6 9 2024/04/24 09:39:09
26 1268180867 Çϸð´Ï¾¾¾Ø¾¾ ÁÖ½Äȸ»ç ¹Ú°úÈñ 132,449,440 89.122 88.5665 0.25746 14 12 2024/04/26 09:19:10
27 1148197308 ÁÖ½Äȸ»çÅ°­ ±è»ó¹Î 132,454,900 89.125 88.5701 0.26162 11 14 2024/04/24 16:29:13
28 2048181185 (ÁÖ)¾²¸®ÄÄ¿¡½º ¹®Á¾¿­ 132,475,884 89.139 88.5841 0.27761 5 15 2024/04/25 10:42:00
29 1268634029 (ÁÖ)ÅäÅ»À½Ç⠽ɿµ·Ï 132,618,767 89.236 88.6797 0.38649 1 11 2024/04/25 09:37:13
30 1198176652 µÎ½ÂÀü·Â ÁÖ½Äȸ»ç Á¤¼÷Èñ 132,636,050 89.247 88.6912 0.39967 13 6 2024/04/25 09:51:55
31 1298183408 ÁÖ½Äȸ»ç ´ºÀÎÅ×Å© °û¼øÀÓ 132,732,210 89.312 88.7555 0.47295 10 5 2024/04/25 18:22:09
32 1298129419 Áö¿¡½º¾ØƼ(ÁÖ) À̵濬 132,764,391 89.334 88.7771 0.49747 10 15 2024/04/26 09:56:21
33 1268148590 (ÁÖ)¾¾ÅØ À̺´Á÷ 132,785,340 89.348 88.7911 0.51344 6 3 2024/04/25 15:39:29
34 1268629962 ÁÖ½Äȸ»ç Áø¸íÀü±âÅë½Å Á¤¼ºÀÏ 132,839,700 89.384 88.8274 0.55486 11 14 2024/04/25 09:06:52
35 2158770749 ÁÖ½Äȸ»ç ¹Ì·¡¿¤ÄÉÀ̽ýºÅÛ ±è¿µ¸² 132,932,897 89.447 88.8897 0.62589 5 3 2024/04/24 05:43:13
36 1261483974 LGÄľØÄÄ À̺´ÀÏ 132,943,278 89.454 88.8967 0.63380 6 9 2024/04/25 12:54:51
37 1058106123 ÁÖ½Äȸ»ç ³ª¿ì½º³Ý ¿À½ÂŹ 132,999,150 89.492 88.9340 0.67637 14 10 2024/04/26 08:39:40
38 3158702745 (ÁÖ)¿ì¼öÁö¿£¿¡½º ±èº¸¶÷ 195,148,039 131.3105 130.4919 48.03841 13 3 2024/04/25 08:36:51 ¿¹°¡ÃÊ°ú
-1 4378602577 (ÁÖ)»ïÀϾÆÀÌƼ ÇÔ¿øÇü 131,277,950 88.333 87.7831 -0.63531 11 12 2024/04/24 14:08:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2088130806 ÀμºÅ×Å©ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌ»ó·æ 130,954,380 88.116 87.5667 -0.88189 13 12 2024/04/23 17:07:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1428175099 ÄÉÀÌ¿¡½ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±¹°æ¼÷ 130,691,264 87.939 87.3908 -1.08240 9 7 2024/04/25 10:08:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •