³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ð ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0749 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 153,699,500 | 2.77603 | 10 | ¨ì | 150,748,900 | 0.80301 | 7 | 0.4270 | ¨ñ | 147,324,300 | -1.48695 | 5 | 0.6200 | |
¨è | 153,258,300 | 2.48100 | 5 | 0.2950 | ¨í | 149,637,800 | 0.06004 | 3 | 0.7429 | ¨ò | 147,252,500 | -1.53496 | 5 | 0.0480 |
¨é | 152,740,900 | 2.13503 | 3 | 0.3459 | ¨î | 149,118,800 | -0.28700 | 4 | 0.3470 | ¨ó | 146,522,700 | -2.02297 | 8 | 0.4880 |
¨ê | 151,577,400 | 1.35702 | 5 | 0.7780 | ¨ï | 148,589,400 | -0.64100 | 4 | 0.3540 | ¨ô | 145,988,800 | -2.37998 | 9 | 0.3570 |
¨ë | 151,387,500 | 1.23003 | 3 | 0.1269 | ¨ð | 148,251,500 | -0.86695 | 9 | 0.2259 | ¨õ | 145,440,000 | -2.74695 | 2 | 0.3669 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0749 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 153,699,500 | 2.77603 | 10 | ¨ì | 146,522,700 | -2.02297 | 8 | 1.7359 | ¨ñ | 147,252,500 | -1.53496 | 5 | -0.8450 | |
¨è | 148,589,400 | -0.64100 | 4 | 3.4170 | ¨í | 145,440,000 | -2.74695 | 2 | 0.7239 | ¨ò | 147,324,300 | -1.48695 | 5 | -0.0480 |
¨é | 151,387,500 | 1.23003 | 3 | -1.8710 | ¨î | 151,577,400 | 1.35702 | 5 | -4.1039 | ¨ó | 153,258,300 | 2.48100 | 5 | -3.9679 |
¨ê | 149,637,800 | 0.06004 | 3 | 1.1699 | ¨ï | 150,748,900 | 0.80301 | 7 | 0.5540 | ¨ô | 148,251,500 | -0.86695 | 9 | 3.3479 |
¨ë | 149,118,800 | -0.28700 | 4 | 0.3470 | ¨ð | 145,988,800 | -2.37998 | 9 | 3.1829 | ¨õ | 152,740,900 | 2.13503 | 3 | -3.0019 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2208632207 |
(ÁÖ)´ë°ÇÀü¼³
[ÃÖÁ¾³«Âû] |
ÀÌ°æ¿ì | 131,294,487 | 88.345 | 87.7942 |
|
7 9 | 2024/04/24 15:41:21 | ||
2 | 1268125883 | (ÁÖ)¼º³²°ø¿µ | ±è¹Î¼® | 131,350,730 | 88.382 | 87.8318 |
|
6 8 | 2024/04/24 10:06:23 | ||
3 | 1261920163 | ¿ìÁÖƯ¼öAV | Á¤ÇÏ¼Û | 131,387,530 | 88.407 | 87.8564 |
|
12 2 | 2024/04/26 09:11:40 | ||
4 | 1298168896 | (ÁÖ)ÆĽºÄÄ | ÀÌ¿µ¼ö | 131,419,580 | 88.429 | 87.8778 |
|
1 13 | 2024/04/25 13:21:50 | ||
5 | 1268629507 | (ÁÖ)ȼºÁ¤º¸Åë½Å | ±è°æÇö | 131,441,050 | 88.443 | 87.8922 |
|
12 8 | 2024/04/24 09:43:07 | ||
6 | 6428800272 | ÁÖ½Äȸ»ç ¿ì¸®Àü·Â | ±èȯ¿ë | 131,486,463 | 88.474 | 87.9225 |
|
1 14 | 2024/04/24 16:16:30 | ||
7 | 6948100798 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾¾Å×Å© | ·ùÁ¦Á¾ | 131,496,829 | 88.481 | 87.9295 |
|
10 8 | 2024/04/24 08:29:07 | ||
8 | 1298679006 | ÁÖ½Äȸ»ç µÎ°íÅ×Å© | ±è¿ë¼· | 131,615,830 | 88.561 | 88.0090 |
|
1 4 | 2024/04/25 14:43:17 | ||
9 | 1538700076 | Å°æÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | Á¶À缺 | 131,684,278 | 88.607 | 88.0548 |
|
10 13 | 2024/04/25 08:17:50 | ||
10 | 6158700370 | ²Þµ¿»êÀå¾ÖÀÎÇ¥ÁØ»ç¾÷Àå ÁÖ½Äȸ»ç | ±Ç¿ÀÇö | 131,696,810 | 88.615 | 88.0632 |
|
14 1 | 2024/04/23 19:51:54 | ||
11 | 2158621353 | (ÁÖ)ĶóÀÌÆà | °û±¤È£ | 131,724,853 | 88.634 | 88.0819 |
|
9 2 | 2024/04/26 08:54:20 | ||
12 | 4898800410 | ÁÖ½Äȸ»ç »õºûÅ×Å©³î·¯Áö | ÀÌ°æ¼÷ | 131,794,984 | 88.681 | 88.1288 |
|
4 5 | 2024/04/24 10:44:41 | ||
13 | 3078149242 | ÁÖ½Äȸ»ç ÀÌ¿£Á¦Àַ̼ç¼Ç | Á¤ÁØö | 131,795,890 | 88.682 | 88.1294 |
|
15 14 | 2024/04/24 17:20:54 | ||
14 | 2118166538 | ÀÏÁøÁ¾ÇÕÀü¼³ ÁÖ½Äȸ»ç | ÀÌÁ¾¿õ | 131,804,674 | 88.688 | 88.1353 |
|
6 10 | 2024/04/25 11:02:29 | ||
15 | 5518100318 | ÁÖ½Äȸ»ç °¡±³ÀÏ·ºÄÞ | º¯¿ìÁø | 131,826,063 | 88.702 | 88.1496 |
|
2 11 | 2024/04/24 18:16:56 | ||
16 | 1268666399 | ¼±¹é¼ÛÀü±â ÁÖ½Äȸ»ç | ¹ÎÁß¿ø | 131,862,150 | 88.726 | 88.1737 |
|
1 14 | 2024/04/25 16:19:28 | ||
17 | 2188108562 | ÇÕÀÚȸ»ç ºÎ¿øÀü±â | ±è¿ë¹Î | 131,927,370 | 88.770 | 88.2174 |
|
1 4 | 2024/04/26 08:58:02 | ||
18 | 2058143753 | (ÁÖ)´ö¿î | ±èÅÂÁø | 131,994,520 | 88.816 | 88.2623 |
|
2 14 | 2024/04/26 09:03:36 | ||
19 | 8768802005 | ÁÖ½Äȸ»ç ÇÑ¿µÁ¤º¸Åë½Å | ¼ÕÀ¯Çü | 132,045,071 | 88.850 | 88.2961 |
|
6 9 | 2024/04/26 08:55:52 | ||
20 | 3288200374 | ä¿ò»çȸÀûÇùµ¿Á¶ÇÕ | Á¤¹æÇå | 132,113,267 | 88.895 | 88.3417 |
|
10 1 | 2024/04/24 10:56:20 | ||
21 | 2158686467 | (ÁÖ)´ëÈ£¾¾¾Ø¾¾ | ÀÓÈ¿Åà | 132,117,396 | 88.898 | 88.3444 |
|
1 10 | 2024/04/24 09:49:29 | ||
22 | 2298108150 | Çѱ¹»ê¾÷½áºñ½º(ÁÖ) | Á¶¿µ±â | 132,194,000 | 88.950 | 88.3956 |
|
10 6 | 2024/04/24 10:13:08 | ||
23 | 1268146461 | (ÁÖ)ÀÌÈÀÏ·ºÄÞ | ÀÌÁ¤»ó | 132,226,549 | 88.972 | 88.4174 |
|
9 8 | 2024/04/26 05:46:26 | ||
24 | 2128150475 | ÁÖ½Äȸ»ç ¹Ì·¡À©Á¤º¸Åë½Å | ÀÌÁ¾°æ | 132,325,658 | 89.038 | 88.4837 |
|
1 8 | 2024/04/25 22:52:21 | ||
25 | 1268188777 | (ÁÖ)°æ±â±â¼ú°ø»ç | ½É¹Î¼· | 132,376,403 | 89.073 | 88.5176 |
|
6 9 | 2024/04/24 09:39:09 | ||
26 | 1268180867 | Çϸð´Ï¾¾¾Ø¾¾ ÁÖ½Äȸ»ç | ¹Ú°úÈñ | 132,449,440 | 89.122 | 88.5665 |
|
14 12 | 2024/04/26 09:19:10 | ||
27 | 1148197308 | ÁÖ½Äȸ»çÅ° | ±è»ó¹Î | 132,454,900 | 89.125 | 88.5701 |
|
11 14 | 2024/04/24 16:29:13 | ||
28 | 2048181185 | (ÁÖ)¾²¸®ÄÄ¿¡½º | ¹®Á¾¿ | 132,475,884 | 89.139 | 88.5841 |
|
5 15 | 2024/04/25 10:42:00 | ||
29 | 1268634029 | (ÁÖ)ÅäÅ»À½Çâ | ½É¿µ·Ï | 132,618,767 | 89.236 | 88.6797 |
|
1 11 | 2024/04/25 09:37:13 | ||
30 | 1198176652 | µÎ½ÂÀü·Â ÁÖ½Äȸ»ç | Á¤¼÷Èñ | 132,636,050 | 89.247 | 88.6912 |
|
13 6 | 2024/04/25 09:51:55 | ||
31 | 1298183408 | ÁÖ½Äȸ»ç ´ºÀÎÅ×Å© | °û¼øÀÓ | 132,732,210 | 89.312 | 88.7555 |
|
10 5 | 2024/04/25 18:22:09 | ||
32 | 1298129419 | Áö¿¡½º¾ØƼ(ÁÖ) | À̵濬 | 132,764,391 | 89.334 | 88.7771 |
|
10 15 | 2024/04/26 09:56:21 | ||
33 | 1268148590 | (ÁÖ)¾¾ÅØ | À̺´Á÷ | 132,785,340 | 89.348 | 88.7911 |
|
6 3 | 2024/04/25 15:39:29 | ||
34 | 1268629962 | ÁÖ½Äȸ»ç Áø¸íÀü±âÅë½Å | Á¤¼ºÀÏ | 132,839,700 | 89.384 | 88.8274 |
|
11 14 | 2024/04/25 09:06:52 | ||
35 | 2158770749 | ÁÖ½Äȸ»ç ¹Ì·¡¿¤ÄÉÀ̽ýºÅÛ | ±è¿µ¸² | 132,932,897 | 89.447 | 88.8897 |
|
5 3 | 2024/04/24 05:43:13 | ||
36 | 1261483974 | LGÄľØÄÄ | À̺´ÀÏ | 132,943,278 | 89.454 | 88.8967 |
|
6 9 | 2024/04/25 12:54:51 | ||
37 | 1058106123 | ÁÖ½Äȸ»ç ³ª¿ì½º³Ý | ¿À½ÂŹ | 132,999,150 | 89.492 | 88.9340 |
|
14 10 | 2024/04/26 08:39:40 | ||
38 | 3158702745 | (ÁÖ)¿ì¼öÁö¿£¿¡½º | ±èº¸¶÷ | 195,148,039 | 131.3105 | 130.4919 |
|
13 3 | 2024/04/25 08:36:51 | ¿¹°¡ÃÊ°ú | |
-1 | 4378602577 | (ÁÖ)»ïÀϾÆÀÌƼ | ÇÔ¿øÇü | 131,277,950 | 88.333 | 87.7831 |
|
11 12 | 2024/04/24 14:08:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2088130806 | ÀμºÅ×Å©ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÀÌ»ó·æ | 130,954,380 | 88.116 | 87.5667 |
|
13 12 | 2024/04/23 17:07:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1428175099 | ÄÉÀÌ¿¡½ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ±¹°æ¼÷ | 130,691,264 | 87.939 | 87.3908 |
|
9 7 | 2024/04/25 10:08:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |