Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435915-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
º¢²ÉÇâ±â°¡µæÇѳ󼺰øµ¿Ã¼¸¶À»°Ç°­Áö¿ø¼¾ÅͽÅÃà°ø»ç(Àü±â)
¹ß ÁÖ Ã³ ±¤ÁÖ±¤¿ª½Ã ¼­±¸ [±èÁø|062-360-7938]
Áö¿ªÁ¦ÇÑ ±¤ÁÖ ÀÔÂûÀϽà 2024/04/26 13:00:00
±âÃÊ±Ý¾× 140,811,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 140,359,775 ¿ø »ç Á¤ ·ü -0.32045 % (99.67955 %)
³«ÂûÇÏÇÑ°¡ 123,158,685 ¿ø Âü¿©¾÷ü¼ö 639
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1159
¨ç 144,583,400 2.67905 74 ¨ì 141,892,500 0.76805 83 0.1879 ¨ñ 139,069,200 -1.23698 89 0.2890
¨è 144,107,400 2.34101 86 0.3380 ¨í 140,975,800 0.11703 85 0.6510 ¨ò 138,448,200 -1.67800 80 0.4410
¨é 143,573,800 1.96206 88 0.3789 ¨î 140,754,700 -0.03999 85 0.1570 ¨ó 137,679,400 -2.22398 84 0.5459
¨ê 142,862,700 1.45705 96 0.5050 ¨ï 140,031,000 -0.55394 89 0.5139 ¨ô 137,230,200 -2.54299 82 0.3190
¨ë 142,157,200 0.95603 80 0.5010 ¨ð 139,476,200 -0.94794 91 0.3940 ¨õ 136,875,400 -2.79496 86 0.2519
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1159
¨ç 140,975,800 0.11703 85 ¨ì 137,679,400 -2.22398 84 2.1839 ¨ñ 144,583,400 2.67905 74 -0.3380
¨è 142,862,700 1.45705 96 -1.3400 ¨í 143,573,800 1.96206 88 -4.1860 ¨ò 142,157,200 0.95603 80 1.7230
¨é 136,875,400 -2.79496 86 4.2520 ¨î 139,476,200 -0.94794 91 2.9100 ¨ó 138,448,200 -1.67800 80 2.6340
¨ê 139,069,200 -1.23698 89 -1.5579 ¨ï 141,892,500 0.76805 83 -1.7159 ¨ô 140,031,000 -0.55394 89 -1.1240
¨ë 140,754,700 -0.03999 85 -1.1969 ¨ð 144,107,400 2.34101 86 -1.5729 ¨õ 137,230,200 -2.54299 82 1.9890
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 639 ¾÷ü Âü¿©)
1 4448802389 Á¦ÀÌ¿¥Àü·Â(ÁÖ)
[ÃÖÁ¾³«Âû]
Á¶¼®¹Î 124,360,447 88.601 88.3172 -0.31972 15 13 2024/04/24 15:27:11
2 2968102554 ÁÖ½Äȸ»ç ÆÄ¿öÀü·Â ÀåÁÖÇö 124,360,590 88.601 88.3173 -0.31961 10 7 2024/04/25 22:01:47
3 4108688357 ±¤¾ßÀü·Â(ÁÖ) ¾ö»ó¼· 124,376,163 88.612 88.3284 -0.30700 7 8 2024/04/24 11:20:50
3 1318802111 ÁÖ½Äȸ»ç °í¿øÀü·Â ¹è»óÈñ 124,376,163 88.612 88.3284 -0.30700 7 12 2024/04/24 15:34:28
5 3708100757 ÁÖ½Äȸ»ç ½Å¿ëÀü·Â ¹ÚÁØö 124,386,294 88.619 88.3356 -0.29880 12 10 2024/04/25 08:31:18
6 4108126206 (ÁÖ)°Å¼º ¾çÁ¾Èñ 124,387,777 88.620 88.3366 -0.29760 15 10 2024/04/25 14:31:29
7 6718800396 ÁÖ½Äȸ»ç ¿ëµÎÀü·Â ÇÑÁ¤¿ø 124,392,600 88.624 88.3401 -0.29370 5 2 2024/04/26 00:15:02
8 4103223201 ´öÀΰèÀü À±¼øÀÓ 124,396,055 88.626 88.3425 -0.29090 11 14 2024/04/24 17:09:57
9 4108664262 (ÁÖ)ÁöƼ¿£Áö °íÈ¿³² 124,396,780 88.627 88.3430 -0.29032 4 9 2024/04/25 15:07:03
10 4108141115 ´ºµ¿È­Àü·Â(ÁÖ) ÀÌÇÑÁ¶ 124,397,780 88.627 88.3437 -0.28951 9 2 2024/04/25 19:53:42
11 6828102906 ÁÖ½Äȸ»ç´ÙºÎÀü·Â ½ÅÁö¼÷ 124,402,480 88.631 88.3471 -0.28570 10 9 2024/04/24 21:54:17
12 3188602446 ÁÖ½Äȸ»ç °Å»êÀü·Â À±Á¾È¯ 124,403,407 88.631 88.3477 -0.28495 11 8 2024/04/26 07:12:18
13 4108184341 ÁÖ½Äȸ»ç ¼­°æÀÌ¿£¿¤ ÇãÀÏ¿µ 124,415,083 88.640 88.3560 -0.27550 12 13 2024/04/24 13:45:21
14 8388602810 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ºñÀü·Â Á¶±Ô¿Ï 124,415,900 88.640 88.3566 -0.27484 10 6 2024/04/26 09:51:08
15 4098210910 »ç´Ü¹ýÀÎ ´õºÒ¾î»ç´ÂÀå¾ÖÀκ¹Áöȸ ¹Ú¼÷Èñ 124,419,412 88.643 88.3591 -0.27200 9 14 2024/04/26 08:07:41
16 4088197974 µð¿¡½ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÀÓÈ«³² 124,419,600 88.643 88.3592 -0.27185 14 8 2024/04/26 08:45:00
17 4098646283 ÁÖ½Äȸ»ç ±¤Áø ±è¿µ¼÷ 124,421,000 88.644 88.3602 -0.27072 1 13 2024/04/24 11:01:59
18 4098131960 (ÁÖ)´©¸®ÀÏ·ºÄÞ ±èÀδö 124,425,090 88.647 88.3631 -0.26740 7 4 2024/04/25 08:46:53
19 4108176083 ÁÖ½Äȸ»çÁß¿ø ·ùÀç°ü 124,427,300 88.648 88.3647 -0.26562 1 12 2024/04/25 10:30:55
20 3728601005 ¿£¿¡½ºÀü±â ÁÖ½Äȸ»ç ±è³ª¶û 124,443,377 88.660 88.3761 -0.25260 8 12 2024/04/26 11:31:48
21 3488701028 ÇÏ´ãÀÌ¿£¾¾ ÁÖ½Äȸ»ç À¯ÇöÁÖ 124,447,331 88.663 88.3789 -0.24940 6 10 2024/04/25 15:52:46
22 1818602242 ÁÖ½Äȸ»ç Áø¸í Àü»óÈÄ 124,460,020 88.672 88.3879 -0.23913 3 12 2024/04/25 09:16:13
23 6928801937 ÁÖ½Äȸ»ç Àº¼ºÀÌ¿£¾¾ ±è¼ºÈ¯ 124,463,140 88.674 88.3902 -0.23661 9 10 2024/04/25 09:07:36
24 5768602775 ÁÖ½Äȸ»ç À¯´ÏÀü·Â ¹ÚÁ¤·ù 124,464,010 88.674 88.3908 -0.23590 6 7 2024/04/26 08:43:28
25 5988101484 ÁÖ½Äȸ»ç ÇѺñÀü·Â À±Çö¹Ì 124,469,200 88.678 88.3945 -0.23170 14 12 2024/04/24 10:03:10
26 4098631121 (ÁÖ)¿ø½ºÆ¿»ê¾÷°³¹ß ÀÌ¿øö 124,471,170 88.680 88.3959 -0.23011 12 9 2024/04/25 09:00:26
27 4108117973 (À¯)³ª¶óÀü·Â ±è¿µÀÎ 124,471,670 88.680 88.3962 -0.22970 14 10 2024/04/25 14:25:00
28 4088144502 (ÁÖ)°¡°æ¼Ò¹æÀü·Â°ø»ç ±è°æ¿ë 124,477,380 88.684 88.4003 -0.22508 14 12 2024/04/26 09:11:47
29 4098142263 (ÁÖ)ÇÑÅÚ ÀÌ¿ø±¸ 124,478,590 88.685 88.4011 -0.22410 2 1 2024/04/26 08:59:34
30 4108604755 (ÁÖ) ¸ðµçÅ×Å© ¹Ú±¤ÈÞ 124,479,080 88.685 88.4015 -0.22371 10 2 2024/04/25 15:16:06
31 4088122982 ³²°æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÃÖ¿µÁ¾ 124,484,891 88.689 88.4056 -0.21900 14 9 2024/04/25 13:24:02
32 8408102614 ÁÖ½Äȸ»ç ÇØ¿øÀÌ¿£Áö Á¤À¯¶ó 124,487,819 88.691 88.4077 -0.21663 9 1 2024/04/24 21:26:28
33 4128147677 (ÁÖ)¿£¿¡½º¿£Áö´Ï¾î¸µ ±è´ë¿­ 124,492,900 88.695 88.4113 -0.21252 11 6 2024/04/25 09:57:24
34 4088192886 ÁÖ½Äȸ»ç ¿ì¿¬½Ã½ºÅÛ À±¿ìÇö 124,501,199 88.701 88.4172 -0.20581 12 5 2024/04/24 16:28:49
35 4108669817 (ÁÖ)¼º±¤Àü·Â ½Åµ¿È£ 124,510,467 88.708 88.4238 -0.19830 10 9 2024/04/24 17:14:57
36 6078620155 ÁÖ½Äȸ»ç ÁÖ¿¬¿¡³ÊÁö Â÷»óÁØ 124,511,765 88.709 88.4247 -0.19725 2 13 2024/04/25 21:14:09
37 7468100255 (ÁÖ)·ç¸àÀü±â ±è¿í 124,513,060 88.709 88.4256 -0.19621 7 15 2024/04/26 09:31:01
38 7668600287 ÁÖ½Äȸ»ç ¼ö¼ºÀ̾ؾ¾ Â÷ÁöÀ± 124,516,429 88.712 88.4280 -0.19348 7 6 2024/04/26 07:54:08
39 7708701128 ÁÖ½Äȸ»ç ¸íÁøÀü±â ±è¹ÌÁø 124,517,015 88.712 88.4284 -0.19300 10 15 2024/04/25 16:27:32
40 4098133065 ÁÖ½Äȸ»ç ¼ºµµÀÌ¿£Áö Á¶°æ·Ï 124,518,525 88.713 88.4295 -0.19178 15 4 2024/04/25 09:36:38
41 3118153240 ´ëÇÑÀü·Â ÁÖ½Äȸ»ç ÀÌÇâ¶õ 124,518,744 88.713 88.4296 -0.19161 4 2 2024/04/25 09:04:37
42 2668800383 ÁÖ½Äȸ»ç °Å´ã¾ç»ê ±è¹Î¿Á 124,530,668 88.722 88.4381 -0.18195 15 2 2024/04/26 08:59:31
43 6068702641 ÁÖ½Äȸ»ç »ó¿øÀü·Â ¿À»ó¿ø 124,537,154 88.727 88.4427 -0.17670 1 13 2024/04/25 15:43:04
44 4120168025 ½ÅÆòÀü·Â ±è»ïÁß 124,539,749 88.728 88.4446 -0.17460 9 1 2024/04/26 08:02:13
45 5408703428 ¾Ç¾îÁß´ë ÁÖ½Äȸ»ç ±èÇüºó 124,548,680 88.735 88.4509 -0.16738 12 5 2024/04/25 16:26:47
46 4088137388 ´ë½Å»ê¾÷(ÁÖ) °í½Â¼® 124,551,240 88.737 88.4527 -0.16530 1 12 2024/04/25 13:27:13
47 4868602375 ´ëÁøÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èÁ¾ÁÖ 124,559,889 88.743 88.4589 -0.15830 12 14 2024/04/26 08:41:23
48 4128139333 ÁÖ½Äȸ»ç ÁÖ¼ºÆÄ¿öÅØ °­¼º·ü 124,566,190 88.747 88.4633 -0.15320 3 13 2024/04/25 14:46:49
49 4018121018 (À¯)ÁÖ¼ºÀÌ¿£¾¾ °­°¡¿° 124,571,688 88.751 88.4672 -0.14875 2 10 2024/04/25 17:29:44
50 4678800953 À¸¶äÀÌ¿£Áö ÁÖ½Äȸ»ç ±è±âÇü 124,575,210 88.754 88.4697 -0.14590 4 11 2024/04/26 07:56:40
  •