³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1197 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,288,221,600 | 2.65900 | 150 | ¨ì | 1,261,995,200 | 0.56900 | 144 | 0.5860 | ¨ñ | 1,236,157,700 | -1.49000 | 139 | 0.3940 | |
¨è | 1,284,193,600 | 2.33800 | 130 | 0.3210 | ¨í | 1,255,055,800 | 0.01600 | 144 | 0.5530 | ¨ò | 1,233,246,400 | -1.72200 | 158 | 0.2320 |
¨é | 1,279,713,700 | 1.98100 | 140 | 0.3570 | ¨î | 1,254,666,800 | -0.01500 | 130 | 0.0310 | ¨ó | 1,227,900,800 | -2.14800 | 117 | 0.4260 |
¨ê | 1,273,602,600 | 1.49400 | 129 | 0.4870 | ¨ï | 1,248,041,200 | -0.54300 | 137 | 0.5280 | ¨ô | 1,225,692,200 | -2.32400 | 124 | 0.1760 |
¨ë | 1,269,348,600 | 1.15500 | 149 | 0.3390 | ¨ð | 1,241,101,800 | -1.09600 | 139 | 0.5530 | ¨õ | 1,221,350,400 | -2.67000 | 136 | 0.3460 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1197 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,255,055,800 | 0.01600 | 144 | ¨ì | 1,225,692,200 | -2.32400 | 124 | 4.6620 | ¨ñ | 1,254,666,800 | -0.01500 | 130 | -0.5280 | |
¨è | 1,288,221,600 | 2.65900 | 150 | -2.6430 | ¨í | 1,221,350,400 | -2.67000 | 136 | 0.3460 | ¨ò | 1,273,602,600 | 1.49400 | 129 | -1.5090 |
¨é | 1,261,995,200 | 0.56900 | 144 | 2.0900 | ¨î | 1,279,713,700 | 1.98100 | 140 | -4.6510 | ¨ó | 1,227,900,800 | -2.14800 | 117 | 3.6420 |
¨ê | 1,236,157,700 | -1.49000 | 139 | 2.0590 | ¨ï | 1,241,101,800 | -1.09600 | 139 | 3.0770 | ¨ô | 1,233,246,400 | -1.72200 | 158 | -0.4260 |
¨ë | 1,284,193,600 | 2.33800 | 130 | -3.8280 | ¨ð | 1,248,041,200 | -0.54300 | 137 | -0.5530 | ¨õ | 1,269,348,600 | 1.15500 | 149 | -2.8770 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3128666646 | ⼺ÀÌ¿£ÁöÁÖ½Äȸ»ç | À̼±ÈÆ | 1,105,176,915 | 87.610 | 88.0720 |
|
2 14 | 2024/04/26 09:04:33 | ||
2 | 4038172740 | ¼¼¿øÀü·Â ÁÖ½Äȸ»ç | ÃÖº´ÁÖ | 1,105,179,970 | 87.610 | 88.0723 |
|
10 5 | 2024/04/25 18:37:47 | ||
3 | 1558700126 | (ÁÖ)´ë¿øÀü·Â | ¾È¿ëÂù | 1,105,194,110 | 87.611 | 88.0734 |
|
6 2 | 2024/04/24 16:09:50 | ||
4 | 3078144999 | ÁÖ½Äȸ»ç ´ë½ÅÀÌ¿£Áö | ±è¹Î¼ö | 1,105,254,000 | 87.616 | 88.0782 |
|
8 11 | 2024/04/26 08:42:23 | ||
5 | 3108102715 | ÁÖ½Äȸ»ç ¿ìÁÖÀü±âÅë½Å | Á¶¼ºÈ£ | 1,105,263,000 | 87.617 | 88.0789 |
|
8 15 | 2024/04/26 09:19:13 | ||
6 | 3108130021 | (ÁÖ)ÇÑ¿ïÀ̾ؾ¾ | Â÷Áö¿ø | 1,105,263,888 | 87.617 | 88.0790 |
|
11 13 | 2024/04/26 09:10:16 | ||
7 | 8278600054 | ¼±¤Àü±â°³¹ßÁÖ½Äȸ»ç | À̹ÌÀÚ | 1,105,270,312 | 87.617 | 88.0795 |
|
8 7 | 2024/04/24 08:53:10 | ||
8 | 1148633522 | ÁÖ½Äȸ»ç ¿ù»êÀ̾ؾ¾ | ÀÌûÇü | 1,105,302,970 | 87.620 | 88.0821 |
|
1 15 | 2024/04/24 11:27:11 | ||
9 | 3058608819 | ÁÖ½Äȸ»ç ´ë¼º¿£Áö´Ï¾î¸µ | ³ªµÎȯ | 1,105,316,000 | 87.621 | 88.0831 |
|
3 10 | 2024/04/25 15:11:05 | ||
10 | 1648800016 | ÁÖ½Äȸ»ç °í¸¶Àü±â | °í±æÇö | 1,105,348,684 | 87.623 | 88.0857 |
|
6 4 | 2024/04/23 18:58:51 | ||
11 | 1298138596 | ´Ù¿òÀ̾ؾ¾ ÁÖ½Äȸ»ç | ÃÖÁ¾¹Î | 1,105,411,819 | 87.628 | 88.0908 |
|
9 8 | 2024/04/25 08:42:23 | ||
12 | 1328604817 | ÁÖ½Äȸ»ç ¿Õµµ¹æ½Ä | È«¼º±Ù | 1,105,411,820 | 87.628 | 88.0908 |
|
6 12 | 2024/04/24 15:27:23 | ||
13 | 1188603054 | ÁÖ½Äȸ»ç ¿ì¸®Á¶¸í | ¹Ú»ó¼ö | 1,105,435,330 | 87.630 | 88.0926 |
|
4 8 | 2024/04/23 14:26:34 | ||
14 | 6128130984 | ûº¸ÀÌ¿£Áö ÁÖ½Äȸ»ç | ÀÌÁø¿ø | 1,105,445,560 | 87.631 | 88.0934 |
|
13 2 | 2024/04/25 16:50:35 | ||
15 | 3088129690 | ÁÖ½Äȸ»çÇ÷¯½ºÀü±â | ±èÁø¼® | 1,105,445,563 | 87.631 | 88.0934 |
|
4 8 | 2024/04/24 09:06:10 | ||
16 | 3108125305 | (ÁÖ)Á¶ÀºÀü±â | ¹Ú¼®±¸ | 1,105,544,618 | 87.639 | 88.1013 |
|
5 6 | 2024/04/24 08:45:01 | ||
17 | 5878602886 | (ÁÖ)ºûÀÏ·ºÆ®¸¯ | À̺û°íÀº | 1,105,547,800 | 87.639 | 88.1016 |
|
6 7 | 2024/04/25 11:47:17 | ||
18 | 6038153135 | ¸íÁøÀü·ÂÁÖ½Äȸ»ç | ȲÀºÇâ | 1,105,588,220 | 87.642 | 88.1048 |
|
3 9 | 2024/04/24 11:51:04 | ||
19 | 5168602787 | »ïÈñÀü±â ÁÖ½Äȸ»ç | À±ÇâÈñ | 1,105,685,040 | 87.650 | 88.1125 |
|
4 11 | 2024/04/25 20:31:42 | ||
20 | 3088117286 | Á¦ÀÌ¿¡½ºÅë½Å°Ç¼³ ÁÖ½Äȸ»ç | ÀåÇö±Ô | 1,105,689,390 | 87.650 | 88.1129 |
|
12 1 | 2024/04/24 09:28:19 | ||
21 | 3088136721 | ÁÖ½Äȸ»ç ±×¸°ÀÌ¿£Áö | ¹Ú´ö±Ô | 1,105,724,090 | 87.653 | 88.1156 |
|
15 12 | 2024/04/24 14:05:28 | ||
22 | 4158150768 | ÁÖ½Äȸ»ç ¿¥ÄÉÀÌÀü·Â | À±¿ëÈÖ | 1,105,735,111 | 87.654 | 88.1165 |
|
14 12 | 2024/04/25 13:10:35 | ||
23 | 2188702240 | ÁÖ½Äȸ»ç ¼ÇØÀü·Â | ÃÖµ¿¼ø | 1,105,738,380 | 87.654 | 88.1168 |
|
5 9 | 2024/04/24 11:12:55 | ||
24 | 3508700788 | ÁÖ½Äȸ»ç Áø¸íÀü±â¿£Áö´Ï¾î¸µ | ÀÌÃá½Ä | 1,105,753,615 | 87.656 | 88.1180 |
|
7 12 | 2024/04/24 20:24:09 | ||
25 | 6848100898 | ÁÖ½Äȸ»ç ½ã±×¸°ÀÌ¿£¾¾ | ±èÈ«±Ù | 1,105,793,280 | 87.659 | 88.1211 |
|
9 13 | 2024/04/23 13:40:08 | ||
26 | 3118106897 | ¼Áø»ê¾÷ÁÖ½Äȸ»ç | ±è¾çÁß | 1,105,801,500 | 87.659 | 88.1218 |
|
12 15 | 2024/04/25 17:30:37 | ||
27 | 3148184631 | ÁÖ½Äȸ»ç ¾ËÆ® | ¼ÛÀÎö | 1,105,821,518 | 87.661 | 88.1234 |
|
8 11 | 2024/04/24 11:55:40 | ||
28 | 5268102775 | ÁÖ½Äȸ»ç Á¤ÈÆÀ̾ؾ¾ | ÃÖÁ¤¿ | 1,105,829,820 | 87.662 | 88.1241 |
|
1 9 | 2024/04/25 17:04:39 | ||
29 | 3138124834 | Á¦ÀÏÀü·Â ÁÖ½Äȸ»ç | ¹Ú¹«ÇÊ | 1,105,837,430 | 87.662 | 88.1247 |
|
5 14 | 2024/04/25 08:43:53 | ||
30 | 2148138083 | À¯ÇÑȸ»ç Àϼ® | Á¶ÀÎȯ | 1,105,858,110 | 87.664 | 88.1263 |
|
10 4 | 2024/04/23 10:03:18 | ||
31 | 6043492267 | ¾Æ¶óÀü±â | Ã־ƹΠ| 1,105,921,250 | 87.669 | 88.1313 |
|
9 10 | 2024/04/23 22:31:06 | ||
32 | 1268144274 | ÁÖ½Äȸ»ç ¿ì¼ºÀü±â | ¾ÈÈ¿Áø | 1,105,932,134 | 87.670 | 88.1322 |
|
14 12 | 2024/04/25 18:09:57 | ||
33 | 3308800802 | ÁÖ½Äȸ»ç ÇØÀÎÀü±â | ÀÎÁø¿µ | 1,106,125,800 | 87.685 | 88.1476 |
|
2 11 | 2024/04/25 14:57:31 | ||
34 | 3128139673 | (ÁÖ)º¦¿¤Àü±â | ¿°µ·¸í | 1,106,128,070 | 87.685 | 88.1478 |
|
3 13 | 2024/04/24 07:57:14 | ||
34 | 5138137036 | (ÁÖ)Áö¼ºÀü¼³ | ¼Çý¶õ | 1,106,128,070 | 87.685 | 88.1478 |
|
12 1 | 2024/04/25 12:38:22 | ||
36 | 7558102301 | (ÁÖ)Á¶¾ÆÅ×Å© | ¹èÁعü | 1,106,166,166 | 87.688 | 88.1509 |
|
6 15 | 2024/04/23 13:34:54 | ||
37 | 1378614926 | ÁÖ½Äȸ»ç À¯½ÅÀü·Â | Á¤Çؼ÷ | 1,106,177,000 | 87.689 | 88.1517 |
|
7 10 | 2024/04/24 10:35:13 | ||
38 | 5108101219 | ÁÖ½Äȸ»ç ¼º¸ | ÀÌ´ö·Ï | 1,106,207,500 | 87.692 | 88.1542 |
|
2 1 | 2024/04/24 17:26:16 | ||
39 | 6138160365 | ÁÖ½Äȸ»ç ¼º½ÅÀÌ¿£Áö | ¶ó¿µ±Õ | 1,106,224,940 | 87.693 | 88.1555 |
|
14 4 | 2024/04/25 16:30:38 | ||
40 | 4648800314 | ÁÖ½Äȸ»ç ¿¡½º¿¥ÀÏ·ºÆ®¸¯ | ±èâ¿ì | 1,106,234,740 | 87.694 | 88.1563 |
|
15 7 | 2024/04/24 11:05:23 | ||
41 | 3368602653 | ÁÖ½Äȸ»ç ´õ³ªÀºÀü±â | ÀÌÇö¼· | 1,106,239,100 | 87.694 | 88.1567 |
|
4 15 | 2024/04/26 09:09:46 | ||
42 | 3078116421 | Å·ÉÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | »ç°øµæ | 1,106,258,700 | 87.696 | 88.1582 |
|
6 3 | 2024/04/25 14:55:44 | ||
43 | 8998601854 | Àα¤¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | Á¤¸»¿µ | 1,106,279,917 | 87.697 | 88.1599 |
|
11 14 | 2024/04/26 08:58:17 | ||
44 | 3088116967 | (ÁÖ)±¹Á¦Àü±â | ±è±¹Áø | 1,106,313,100 | 87.700 | 88.1626 |
|
13 5 | 2024/04/25 17:22:49 | ||
45 | 3138118652 | (ÁÖ)µÎ»êÀÌ¿£¾¾ | À̱濱 | 1,106,319,648 | 87.700 | 88.1631 |
|
1 2 | 2024/04/26 08:43:09 | ||
46 | 3128139412 | ÁÖ½Äȸ»ç ¼±°æ ÀÌ.¿£.¾ÆÀÌ | À±¼±¿µ | 1,106,320,730 | 87.701 | 88.1632 |
|
6 7 | 2024/04/25 16:38:30 | ||
47 | 6208141255 | (ÁÖ) ÈÞ¸ÕƼ¿£¾¾ | À̼öö | 1,106,349,040 | 87.703 | 88.1654 |
|
9 11 | 2024/04/24 14:53:12 | ||
48 | 3108112585 | ¼ºÎÀü±âÁÖ½Äȸ»ç | ÀÌÁ¾Çö | 1,106,404,962 | 87.707 | 88.1699 |
|
5 12 | 2024/04/24 17:09:17 | ||
49 | 1028600130 | ÁÖ½Äȸ»ç ÇѺûÀü±â | À±Á¤Èñ | 1,106,426,320 | 87.709 | 88.1716 |
|
8 14 | 2024/04/24 19:43:35 | ||
50 | 5028114858 | ÁÖ½Äȸ»ç ¶ó»êÀü°ø | ¼Õ¼º¸ð | 1,106,456,800 | 87.711 | 88.1740 |
|
7 6 | 2024/04/26 08:36:27 |