Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240432838-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Ãæû³²µµ±³À°Ã» ±³Á÷¿ø °øµ¿¼÷¼Ò ½ÅÃà Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ Ãæû³²µµ±³À°Ã» [°­ÇýÁø|041-640-8232]
Áö¿ªÁ¦ÇÑ Àü±¹/Ãæ³² ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 1,254,855,000 ¿ø Åõ Âû ·ü 86.745 %
¿¹Á¤°¡°Ý 1,261,468,100 ¿ø »ç Á¤ ·ü 0.52700 % (100.527 %)
³«ÂûÇÏÇÑ°¡ 1,094,260,504 ¿ø Âü¿©¾÷ü¼ö 1,033
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1197
¨ç 1,288,221,600 2.65900 150 ¨ì 1,261,995,200 0.56900 144 0.5860 ¨ñ 1,236,157,700 -1.49000 139 0.3940
¨è 1,284,193,600 2.33800 130 0.3210 ¨í 1,255,055,800 0.01600 144 0.5530 ¨ò 1,233,246,400 -1.72200 158 0.2320
¨é 1,279,713,700 1.98100 140 0.3570 ¨î 1,254,666,800 -0.01500 130 0.0310 ¨ó 1,227,900,800 -2.14800 117 0.4260
¨ê 1,273,602,600 1.49400 129 0.4870 ¨ï 1,248,041,200 -0.54300 137 0.5280 ¨ô 1,225,692,200 -2.32400 124 0.1760
¨ë 1,269,348,600 1.15500 149 0.3390 ¨ð 1,241,101,800 -1.09600 139 0.5530 ¨õ 1,221,350,400 -2.67000 136 0.3460
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1197
¨ç 1,255,055,800 0.01600 144 ¨ì 1,225,692,200 -2.32400 124 4.6620 ¨ñ 1,254,666,800 -0.01500 130 -0.5280
¨è 1,288,221,600 2.65900 150 -2.6430 ¨í 1,221,350,400 -2.67000 136 0.3460 ¨ò 1,273,602,600 1.49400 129 -1.5090
¨é 1,261,995,200 0.56900 144 2.0900 ¨î 1,279,713,700 1.98100 140 -4.6510 ¨ó 1,227,900,800 -2.14800 117 3.6420
¨ê 1,236,157,700 -1.49000 139 2.0590 ¨ï 1,241,101,800 -1.09600 139 3.0770 ¨ô 1,233,246,400 -1.72200 158 -0.4260
¨ë 1,284,193,600 2.33800 130 -3.8280 ¨ð 1,248,041,200 -0.54300 137 -0.5530 ¨õ 1,269,348,600 1.15500 149 -2.8770
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,033 ¾÷ü Âü¿©)
1 3128666646 ⼺ÀÌ¿£ÁöÁÖ½Äȸ»ç À̼±ÈÆ 1,105,176,915 87.610 88.0720 0.52712 2 14 2024/04/26 09:04:33
2 4038172740 ¼¼¿øÀü·Â ÁÖ½Äȸ»ç ÃÖº´ÁÖ 1,105,179,970 87.610 88.0723 0.52740 10 5 2024/04/25 18:37:47
3 1558700126 (ÁÖ)´ë¿øÀü·Â ¾È¿ëÂù 1,105,194,110 87.611 88.0734 0.52869 6 2 2024/04/24 16:09:50
4 3078144999 ÁÖ½Äȸ»ç ´ë½ÅÀÌ¿£Áö ±è¹Î¼ö 1,105,254,000 87.616 88.0782 0.53420 8 11 2024/04/26 08:42:23
5 3108102715 ÁÖ½Äȸ»ç ¿ìÁÖÀü±âÅë½Å Á¶¼ºÈ£ 1,105,263,000 87.617 88.0789 0.53502 8 15 2024/04/26 09:19:13
6 3108130021 (ÁÖ)ÇÑ¿ïÀ̾ؾ¾ Â÷Áö¿ø 1,105,263,888 87.617 88.0790 0.53511 11 13 2024/04/26 09:10:16
7 8278600054 ¼­±¤Àü±â°³¹ßÁÖ½Äȸ»ç À̹ÌÀÚ 1,105,270,312 87.617 88.0795 0.53570 8 7 2024/04/24 08:53:10
8 1148633522 ÁÖ½Äȸ»ç ¿ù»êÀ̾ؾ¾ ÀÌûÇü 1,105,302,970 87.620 88.0821 0.53870 1 15 2024/04/24 11:27:11
9 3058608819 ÁÖ½Äȸ»ç ´ë¼º¿£Áö´Ï¾î¸µ ³ªµÎȯ 1,105,316,000 87.621 88.0831 0.53989 3 10 2024/04/25 15:11:05
10 1648800016 ÁÖ½Äȸ»ç °í¸¶Àü±â °í±æÇö 1,105,348,684 87.623 88.0857 0.54290 6 4 2024/04/23 18:58:51
11 1298138596 ´Ù¿òÀ̾ؾ¾ ÁÖ½Äȸ»ç ÃÖÁ¾¹Î 1,105,411,819 87.628 88.0908 0.54870 9 8 2024/04/25 08:42:23
12 1328604817 ÁÖ½Äȸ»ç ¿Õµµ¹æ½Ä È«¼º±Ù 1,105,411,820 87.628 88.0908 0.54870 6 12 2024/04/24 15:27:23
13 1188603054 ÁÖ½Äȸ»ç ¿ì¸®Á¶¸í ¹Ú»ó¼ö 1,105,435,330 87.630 88.0926 0.55085 4 8 2024/04/23 14:26:34
14 6128130984 ûº¸ÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÁø¿ø 1,105,445,560 87.631 88.0934 0.55179 13 2 2024/04/25 16:50:35
15 3088129690 ÁÖ½Äȸ»çÇ÷¯½ºÀü±â ±èÁø¼® 1,105,445,563 87.631 88.0934 0.55180 4 8 2024/04/24 09:06:10
16 3108125305 (ÁÖ)Á¶ÀºÀü±â ¹Ú¼®±¸ 1,105,544,618 87.639 88.1013 0.56090 5 6 2024/04/24 08:45:01
17 5878602886 (ÁÖ)ºûÀÏ·ºÆ®¸¯ À̺û°íÀº 1,105,547,800 87.639 88.1016 0.56119 6 7 2024/04/25 11:47:17
18 6038153135 ¸íÁøÀü·ÂÁÖ½Äȸ»ç ȲÀºÇâ 1,105,588,220 87.642 88.1048 0.56490 3 9 2024/04/24 11:51:04
19 5168602787 »ïÈñÀü±â ÁÖ½Äȸ»ç À±ÇâÈñ 1,105,685,040 87.650 88.1125 0.57380 4 11 2024/04/25 20:31:42
20 3088117286 Á¦ÀÌ¿¡½ºÅë½Å°Ç¼³ ÁÖ½Äȸ»ç ÀåÇö±Ô 1,105,689,390 87.650 88.1129 0.57419 12 1 2024/04/24 09:28:19
21 3088136721 ÁÖ½Äȸ»ç ±×¸°ÀÌ¿£Áö ¹Ú´ö±Ô 1,105,724,090 87.653 88.1156 0.57738 15 12 2024/04/24 14:05:28
22 4158150768 ÁÖ½Äȸ»ç ¿¥ÄÉÀÌÀü·Â À±¿ëÈÖ 1,105,735,111 87.654 88.1165 0.57840 14 12 2024/04/25 13:10:35
23 2188702240 ÁÖ½Äȸ»ç ¼­ÇØÀü·Â ÃÖµ¿¼ø 1,105,738,380 87.654 88.1168 0.57870 5 9 2024/04/24 11:12:55
24 3508700788 ÁÖ½Äȸ»ç Áø¸íÀü±â¿£Áö´Ï¾î¸µ ÀÌÃá½Ä 1,105,753,615 87.656 88.1180 0.58010 7 12 2024/04/24 20:24:09
25 6848100898 ÁÖ½Äȸ»ç ½ã±×¸°ÀÌ¿£¾¾ ±èÈ«±Ù 1,105,793,280 87.659 88.1211 0.58374 9 13 2024/04/23 13:40:08
26 3118106897 ¼­Áø»ê¾÷ÁÖ½Äȸ»ç ±è¾çÁß 1,105,801,500 87.659 88.1218 0.58449 12 15 2024/04/25 17:30:37
27 3148184631 ÁÖ½Äȸ»ç ¾ËÆ® ¼ÛÀÎö 1,105,821,518 87.661 88.1234 0.58633 8 11 2024/04/24 11:55:40
28 5268102775 ÁÖ½Äȸ»ç Á¤ÈÆÀ̾ؾ¾ ÃÖÁ¤¿­ 1,105,829,820 87.662 88.1241 0.58710 1 9 2024/04/25 17:04:39
29 3138124834 Á¦ÀÏÀü·Â ÁÖ½Äȸ»ç ¹Ú¹«ÇÊ 1,105,837,430 87.662 88.1247 0.58779 5 14 2024/04/25 08:43:53
30 2148138083 À¯ÇÑȸ»ç Àϼ® Á¶ÀÎȯ 1,105,858,110 87.664 88.1263 0.58969 10 4 2024/04/23 10:03:18
31 6043492267 ¾Æ¶óÀü±â Ã־ƹΠ1,105,921,250 87.669 88.1313 0.59550 9 10 2024/04/23 22:31:06
32 1268144274 ÁÖ½Äȸ»ç ¿ì¼ºÀü±â ¾ÈÈ¿Áø 1,105,932,134 87.670 88.1322 0.59650 14 12 2024/04/25 18:09:57
33 3308800802 ÁÖ½Äȸ»ç ÇØÀÎÀü±â ÀÎÁø¿µ 1,106,125,800 87.685 88.1476 0.61429 2 11 2024/04/25 14:57:31
34 3128139673 (ÁÖ)º¦¿¤Àü±â ¿°µ·¸í 1,106,128,070 87.685 88.1478 0.61450 3 13 2024/04/24 07:57:14
34 5138137036 (ÁÖ)Áö¼ºÀü¼³ ¼­Çý¶õ 1,106,128,070 87.685 88.1478 0.61450 12 1 2024/04/25 12:38:22
36 7558102301 (ÁÖ)Á¶¾ÆÅ×Å© ¹èÁعü 1,106,166,166 87.688 88.1509 0.61800 6 15 2024/04/23 13:34:54
37 1378614926 ÁÖ½Äȸ»ç À¯½ÅÀü·Â Á¤Çؼ÷ 1,106,177,000 87.689 88.1517 0.61899 7 10 2024/04/24 10:35:13
38 5108101219 ÁÖ½Äȸ»ç ¼­º¸ ÀÌ´ö·Ï 1,106,207,500 87.692 88.1542 0.62179 2 1 2024/04/24 17:26:16
39 6138160365 ÁÖ½Äȸ»ç ¼º½ÅÀÌ¿£Áö ¶ó¿µ±Õ 1,106,224,940 87.693 88.1555 0.62339 14 4 2024/04/25 16:30:38
40 4648800314 ÁÖ½Äȸ»ç ¿¡½º¿¥ÀÏ·ºÆ®¸¯ ±èâ¿ì 1,106,234,740 87.694 88.1563 0.62429 15 7 2024/04/24 11:05:23
41 3368602653 ÁÖ½Äȸ»ç ´õ³ªÀºÀü±â ÀÌÇö¼· 1,106,239,100 87.694 88.1567 0.62470 4 15 2024/04/26 09:09:46
42 3078116421 Å·ÉÁ¾ÇհǼ³ ÁÖ½Äȸ»ç »ç°øµæ 1,106,258,700 87.696 88.1582 0.62650 6 3 2024/04/25 14:55:44
43 8998601854 Àα¤¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤¸»¿µ 1,106,279,917 87.697 88.1599 0.62845 11 14 2024/04/26 08:58:17
44 3088116967 (ÁÖ)±¹Á¦Àü±â ±è±¹Áø 1,106,313,100 87.700 88.1626 0.63149 13 5 2024/04/25 17:22:49
45 3138118652 (ÁÖ)µÎ»êÀÌ¿£¾¾ À̱濱 1,106,319,648 87.700 88.1631 0.63210 1 2 2024/04/26 08:43:09
46 3128139412 ÁÖ½Äȸ»ç ¼±°æ ÀÌ.¿£.¾ÆÀÌ À±¼±¿µ 1,106,320,730 87.701 88.1632 0.63219 6 7 2024/04/25 16:38:30
47 6208141255 (ÁÖ) ÈÞ¸ÕƼ¿£¾¾ À̼öö 1,106,349,040 87.703 88.1654 0.63480 9 11 2024/04/24 14:53:12
48 3108112585 ¼­ºÎÀü±âÁÖ½Äȸ»ç ÀÌÁ¾Çö 1,106,404,962 87.707 88.1699 0.63993 5 12 2024/04/24 17:09:17
49 1028600130 ÁÖ½Äȸ»ç ÇѺûÀü±â À±Á¤Èñ 1,106,426,320 87.709 88.1716 0.64189 8 14 2024/04/24 19:43:35
50 5028114858 ÁÖ½Äȸ»ç ¶ó»êÀü°ø ¼Õ¼º¸ð 1,106,456,800 87.711 88.1740 0.64469 7 6 2024/04/26 08:36:27
  •