Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435490-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
2024³â 1Â÷ ´Ù¸ñÀûCCTV ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ »ïô½Ã [À̹οì|033-570-3277]
Áö¿ªÁ¦ÇÑ »ïô ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 58,148,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 57,806,725 ¿ø »ç Á¤ ·ü -0.58691 % (99.41309 %)
³«ÂûÇÏÇÑ°¡ 50,722,511 ¿ø Âü¿©¾÷ü¼ö 18
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0315
¨ç 59,890,200 2.99614 2 ¨ì 58,553,300 0.69701 3 0.3460 ¨ñ 57,463,600 -1.17700 4 0.2641
¨è 59,623,300 2.53714 3 0.4590 ¨í 58,298,100 0.25813 3 0.4388 ¨ò 57,250,800 -1.54296 3 0.3659
¨é 59,308,100 1.99508 0 0.5420 ¨î 57,984,700 -0.28084 1 0.5389 ¨ó 57,013,600 -1.95089 4 0.4079
¨ê 59,132,500 1.69309 4 0.3019 ¨ï 57,859,100 -0.49684 1 0.2160 ¨ô 56,669,300 -2.54300 0 0.5921
¨ë 58,754,500 1.04302 1 0.6500 ¨ð 57,617,200 -0.91285 4 0.4160 ¨õ 56,526,300 -2.78892 3 0.2459
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0315
¨ç 59,308,100 1.99508 0 ¨ì 59,623,300 2.53714 3 0.4590 ¨ñ 57,463,600 -1.17700 4 -1.3660
¨è 57,013,600 -1.95089 4 3.9459 ¨í 57,250,800 -1.54296 3 4.0801 ¨ò 58,298,100 0.25813 3 -1.4351
¨é 56,526,300 -2.78892 3 0.8380 ¨î 59,132,500 1.69309 4 -3.2360 ¨ó 57,859,100 -0.49684 1 0.7549
¨ê 58,754,500 1.04302 1 -3.8319 ¨ï 58,553,300 0.69701 3 0.9960 ¨ô 57,617,200 -0.91285 4 0.4160
¨ë 59,890,200 2.99614 2 -1.9531 ¨ð 56,669,300 -2.54300 0 3.2400 ¨õ 57,984,700 -0.28084 1 -0.6320
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 2228106302 µ¿³²Àü±âÅë½Å(ÁÖ)
[ÃÖÁ¾³«Âû]
ÃÖ½ÂÈ¿ 51,108,000 88.411 87.8929 -0.48297 9 5 2024/04/25 10:17:59
2 2228131174 ÁÖ½Äȸ»ç ¿¡½º¾¾¿£Áö´Ï¾î½º ÀÌź¹ 51,174,200 88.526 88.0068 -0.35322 13 7 2024/04/24 10:10:07
3 2228110484 ÁÖ½Äȸ»ç ¿ÍÀÌÀ̾¾ È«¼ø¿ø 51,176,827 88.530 88.0113 -0.34807 7 2 2024/04/26 09:04:12
4 4798800752 ÁÖ½Äȸ»ç Æ÷ÀÎÁ¤º¸ °­¿¬°æ 51,267,800 88.688 88.1677 -0.16977 12 8 2024/04/24 16:12:13
5 3598700806 ÁÖ½Äȸ»ç ¹Â¿Â½Ã½ºÅÛ ÀÌö¿ì 51,383,062 88.887 88.3660 0.05614 14 9 2024/04/25 15:37:25
6 2228111649 µ¿±¤Á¤º¸Åë½Å(ÁÖ) ÀåÁ¤¾Ö 51,414,500 88.942 88.4200 0.11775 14 11 2024/04/25 10:22:10
7 2208876247 ÁÖ½Äȸ»ç ¼º¿øÀü±â À±Á¤¾Ö 51,454,420 89.011 88.4887 0.19599 6 8 2024/04/26 09:32:25
8 2228125288 ÇÕÀÚȸ»ç À¯ºñ³Ý ±Ç¿À¿µ 51,462,000 89.024 88.5017 0.21085 8 11 2024/04/25 08:24:53
9 2228127364 ´ÙÇÑÁö¿£¿¡½º(ÁÖ) ¹Ú¹Î¼ö 51,562,300 89.197 88.6742 0.40743 9 6 2024/04/24 14:53:36
10 2228127461 ÁÖ½Äȸ»ç ³ª·çÁ¤º¸Åë½Å ÀÌ¿¬Èñ 51,574,450 89.218 88.6951 0.43124 14 15 2024/04/25 06:10:48
11 3288702019 ÁÖ½Äȸ»çÀåõÀÌ¿£Áö À±Ã¢¼ø 51,584,670 89.236 88.7127 0.45128 2 3 2024/04/24 10:38:30
12 2228126287 (ÁÖ) ´Ü¾Æ ¼­±¤¼® 51,713,720 89.459 88.9346 0.70421 4 11 2024/04/26 08:48:50
13 3128613678 ÁÖ½Äȸ»ç ¿¡À̽º ±ÇÅÂÀÍ 51,719,900 89.470 88.9452 0.71632 7 8 2024/04/25 07:01:46
14 2228112293 ÁÖ½Äȸ»ç Çö´ë±âÀü Á¤¿¬Å¹ 51,760,400 89.540 89.0149 0.79570 5 3 2024/04/24 13:17:15
15 2228124130 ´ëÁøÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ±èµ¿¼ø 51,812,540 89.630 89.1045 0.89789 6 12 2024/04/25 09:23:36
16 2228130743 ÁÖ½Äȸ»ç¿£Å¬¶ó¿ìµå ±è¿øÇå 51,864,600 89.720 89.1941 0.99992 12 14 2024/04/25 18:15:42
-1 2158761181 ÁÖ½Äȸ»ç ¿¡ÄÚÆÄ¿ö»ê¾÷ ±Çº´¿í 50,801,590 87.881 87.3660 -1.08351 2 11 2024/04/25 09:19:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8428700012 ÁÖ½Äȸ»ç µ¿ÁøÆÄ¿öÅØ ½ÉöÈñ 50,346,282 87.094 86.5829 -1.97589 2 3 2024/04/26 09:33:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •