³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0661 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 66,306,700 | 2.89201 | 27 | ¨ì | 64,733,700 | 0.45109 | 22 | 0.4590 | ¨ñ | 63,709,700 | -1.13791 | 26 | 0.3339 | |
¨è | 66,014,800 | 2.43905 | 30 | 0.4529 | ¨í | 64,561,000 | 0.18310 | 25 | 0.2679 | ¨ò | 63,433,200 | -1.56697 | 25 | 0.4290 |
¨é | 65,659,100 | 1.88709 | 19 | 0.5519 | ¨î | 64,399,900 | -0.06689 | 23 | 0.2499 | ¨ó | 63,227,000 | -1.88694 | 27 | 0.3199 |
¨ê | 65,376,200 | 1.44810 | 19 | 0.4389 | ¨ï | 64,172,400 | -0.41991 | 24 | 0.3530 | ¨ô | 62,878,400 | -2.42789 | 28 | 0.5409 |
¨ë | 65,029,500 | 0.91010 | 23 | 0.5380 | ¨ð | 63,924,900 | -0.80397 | 27 | 0.3840 | ¨õ | 62,579,400 | -2.89186 | 25 | 0.4639 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0661 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 64,172,400 | -0.41991 | 24 | ¨ì | 65,659,100 | 1.88709 | 19 | 0.5519 | ¨ñ | 63,227,000 | -1.88694 | 27 | 0.3199 | |
¨è | 65,376,200 | 1.44810 | 19 | -1.8680 | ¨í | 66,306,700 | 2.89201 | 27 | -1.0049 | ¨ò | 62,579,400 | -2.89186 | 25 | 1.0049 |
¨é | 64,733,700 | 0.45109 | 22 | 0.9970 | ¨î | 63,924,900 | -0.80397 | 27 | 3.6959 | ¨ó | 62,878,400 | -2.42789 | 28 | -0.4639 |
¨ê | 64,561,000 | 0.18310 | 25 | 0.2679 | ¨ï | 64,399,900 | -0.06689 | 23 | -0.7370 | ¨ô | 63,709,700 | -1.13791 | 26 | -1.2899 |
¨ë | 66,014,800 | 2.43905 | 30 | -2.2559 | ¨ð | 63,433,200 | -1.56697 | 25 | 1.5000 | ¨õ | 65,029,500 | 0.91010 | 23 | -2.0480 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5068152650 |
±â¸²¿£Áö´Ï¾î¸µ(ÁÖ)
[ÃÖÁ¾³«Âû] |
À̼º±Ù | 57,308,980 | 88.465 | 88.9297 |
|
3 4 | 2024/04/23 19:47:42 | ||
2 | 5068183963 | ÁÖ½Äȸ»ç ½ÅdzÀ̾ØÁö | ±è°æ¼ö | 57,327,170 | 88.493 | 88.9579 |
|
8 11 | 2024/04/26 09:20:29 | ||
3 | 5068187504 | Æ÷½º»êÀü ÁÖ½Äȸ»ç | ±èÁø»ó | 57,332,480 | 88.501 | 88.9661 |
|
10 5 | 2024/04/25 10:07:40 | ||
4 | 5068119739 | ¿£Æå ÁÖ½Äȸ»ç | ¹Ú´ëÇö | 57,337,067 | 88.508 | 88.9733 |
|
9 1 | 2024/04/26 09:22:36 | ||
5 | 5058104868 | (ÁÖ)´ë¼Û | ±Çµ¿¿í | 57,338,000 | 88.510 | 88.9747 |
|
1 10 | 2024/04/25 17:21:56 | ||
6 | 2248143531 | ÁÖ½Äȸ»ç ¼ººÀÀü¼³ | À̺ÐÈñ | 57,342,650 | 88.517 | 88.9819 |
|
10 14 | 2024/04/24 09:18:30 | ||
7 | 5604000022 | µ¿ÁøÀü±â | ÀÌÁß´ö | 57,342,900 | 88.517 | 88.9823 |
|
5 9 | 2024/04/24 17:19:57 | ||
8 | 1548100868 | ÁÖ½Äȸ»ç »ï¼ºÀü±â¼Ò¹æ | ÀÌÃæ¼® | 57,347,380 | 88.524 | 88.9893 |
|
2 15 | 2024/04/24 16:41:25 | ||
9 | 1018193742 | ÀÌ·ë¿¡³ÊÁö ÁÖ½Äȸ»ç | ÀÌÈ£¼· | 57,348,928 | 88.527 | 88.9917 |
|
12 14 | 2024/04/26 01:19:29 | ||
10 | 6968800041 | ÁÖ½Äȸ»ç Å°ÇÀü·Â | ±èÀº¾Ö | 57,373,532 | 88.565 | 89.0298 |
|
8 11 | 2024/04/25 14:36:13 | ||
11 | 5068180253 | ¿¡À̾¾Æ¼ÁÖ½Äȸ»ç | ¹ÚÆò¼· | 57,378,564 | 88.572 | 89.0376 |
|
10 11 | 2024/04/23 16:30:55 | ||
12 | 4598601224 | ÁÖ½Äȸ»ç Çѿ츮¿£Áö´Ï¾î¸µ | µµº´±æ | 57,418,090 | 88.633 | 89.0990 |
|
10 1 | 2024/04/23 14:11:33 | ||
13 | 5068109060 | ÇÕÀÚȸ»ç¹Ì±¤°èÀü | ±èÈñ¼ö | 57,425,150 | 88.644 | 89.1099 |
|
7 11 | 2024/04/26 07:53:40 | ||
14 | 5068157602 | ¿¥ÄÉÀÌÀü±â(ÁÖ) | Àå¿ÁÈñ | 57,443,253 | 88.672 | 89.1380 |
|
9 13 | 2024/04/26 06:57:56 | ||
15 | 5142624404 | °¡À»Àü°ø | ±ÇÁÖÅà | 57,451,000 | 88.684 | 89.1501 |
|
11 13 | 2024/04/24 09:15:01 | ||
16 | 7898600989 | ÁÖ½Äȸ»ç ¼¼¿µÀÌ¿£¾¾ | °Çý¿µ | 57,456,480 | 88.693 | 89.1586 |
|
7 10 | 2024/04/23 12:11:23 | ||
17 | 5068188823 | ÁÖ½Äȸ»ç ½Å¼¼±âÀü±â¼Ò¹æ | ±èÀºÁÖ | 57,477,971 | 88.726 | 89.1919 |
|
15 11 | 2024/04/25 17:30:08 | ||
18 | 4878600365 | ÁÖ½Äȸ»ç ¿¥¿¡ÀÌÄ¡ | ±èÁ¾½Ä | 57,488,602 | 88.742 | 89.2084 |
|
14 5 | 2024/04/25 07:55:38 | ||
19 | 5068182950 | ÁÖ½Äȸ»ç À̾ؾÆÀÌ | ÀÌÀÇ±Ç | 57,506,866 | 88.770 | 89.2367 |
|
13 15 | 2024/04/24 08:25:27 | ||
20 | 8088802899 | ÁÖ½Äȸ»ç ÇØ¿ë | ÀÌÇØÁø | 57,528,297 | 88.804 | 89.2700 |
|
14 10 | 2024/04/24 21:59:04 | ||
21 | 5068117920 | °æÀÏ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ÀÌ¿ì±Ô | 57,546,844 | 88.832 | 89.2988 |
|
7 8 | 2024/04/25 08:34:11 | ||
22 | 3538701321 | ÁÖ½Äȸ»ç ÈÞ¸ÕÀÌ¿£Áö | ±è´ë¿ì | 57,601,155 | 88.916 | 89.3831 |
|
8 15 | 2024/04/26 07:16:30 | ||
23 | 5068148909 | ÁÖ½Äȸ»ç û¸²Àü±â | ¾çÈ£¿ë | 57,623,000 | 88.950 | 89.4170 |
|
14 12 | 2024/04/24 16:47:02 | ||
24 | 5068124381 | ´ë°æÆÄ¿öÅØ ÁÖ½Äȸ»ç | ¹è¿ëÂù | 57,635,169 | 88.968 | 89.4358 |
|
11 1 | 2024/04/26 09:05:52 | ||
25 | 5058114430 | Ä¥º¸»ê¾÷ÁÖ½Äȸ»ç | ±èÁ¾±æ | 57,655,790 | 89.000 | 89.4678 |
|
4 12 | 2024/04/26 09:06:46 | ||
26 | 1298147265 | (ÁÖ)»ï¿øÁ¾ÇÕÀü±â | ÃÖÀºÁ¤ | 57,825,900 | 89.263 | 89.7318 |
|
4 14 | 2024/04/24 15:20:39 | ||
27 | 5061495905 | »ï½Å½Ã½ºÅÛ | ±èÈ￵ | 57,869,153 | 89.330 | 89.7989 |
|
10 15 | 2024/04/23 11:15:37 | ||
28 | 3388802712 | ÁÖ½Äȸ»ç »óÀÍÀÌ¿£¾¾ | ¹ÚÁ¾È£ | 57,983,318 | 89.506 | 89.9761 |
|
15 4 | 2024/04/24 17:45:48 | ||
-1 | 2918600783 | ÁÖ½Äȸ»ç¼º¿ì°èÀü | ¹ÚÁ¤Ä¥ | 57,302,035 | 88.454 | 88.9189 |
|
1 15 | 2024/04/26 09:39:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6348601112 | ÁÖ½Äȸ»ç ¸í¼ºÀ̾ØÁö | ¾È¸í½É | 57,295,950 | 88.445 | 88.9095 |
|
5 6 | 2024/04/25 15:53:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5068153566 | ÁÖ½Äȸ»ç ºñÁ¯ | ±è±¤¼® | 57,283,900 | 88.426 | 88.8908 |
|
2 7 | 2024/04/25 15:21:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2508802839 | ÁÖ½Äȸ»ç Àϱ¤Àü±âÅë½Å | Çã±â¼ö | 57,283,510 | 88.426 | 88.8901 |
|
4 14 | 2024/04/25 10:35:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2438600315 | ÁÖ½Äȸ»ç ÇÑ¿ïÀü±â | ÃÖÁ¤È¯ | 57,272,320 | 88.408 | 88.8728 |
|
11 9 | 2024/04/23 19:57:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5068149738 | ÁÖ½Äȸ»ç ´ë¾Æ¿£Áö´Ï¾î¸µ | ±ÇÅÿ¬ | 57,261,063 | 88.391 | 88.8553 |
|
4 12 | 2024/04/24 09:09:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5068158431 | ÁÖ½Äȸ»ç ºñ¿¡½º½Ã½Ã | ±èÀçÇÏ | 57,256,820 | 88.384 | 88.8487 |
|
14 2 | 2024/04/24 09:31:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5068156767 | ÁÖ½Äȸ»ç ¿À¼ºÁ¤º¸Åë½Å | ¿ÀÇؼö | 57,248,960 | 88.372 | 88.8365 |
|
10 9 | 2024/04/24 11:34:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5068157709 | ¿¡À̾¾¿¡½º (ÁÖ) | ¹ÚÅ¿ø | 57,223,430 | 88.333 | 88.7969 |
|
9 10 | 2024/04/24 09:31:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5068143694 | ÁÖ½Äȸ»ç ¿øÀÏ°èÀü | ±èÇü¼ö | 57,213,280 | 88.317 | 88.7812 |
|
6 2 | 2024/04/24 15:28:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5068110820 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø | ÀÌÀçÈ | 57,203,300 | 88.302 | 88.7657 |
|
3 12 | 2024/04/26 06:53:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5068134574 | °æÀÏÀü·Â(ÁÖ) | Á¶Çâ¼÷ | 57,203,274 | 88.302 | 88.7656 |
|
4 8 | 2024/04/24 13:21:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5068156563 | ¿î°°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁ¤ÈÆ | 57,198,000 | 88.294 | 88.7575 |
|
14 8 | 2024/04/26 09:15:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3348602259 | ÁÖ½Äȸ»ç ÀÌ¿À | ±è¶õÁÖ | 57,180,656 | 88.267 | 88.7305 |
|
13 6 | 2024/04/23 16:17:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 7498101608 | ÁÖ½Äȸ»ç ¸íÁøÀü·Â | À̼ºÈñ | 57,176,470 | 88.260 | 88.7240 |
|
5 7 | 2024/04/25 17:08:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 8548702600 | ÁÖ½Äȸ»ç ´õ¿øÀ̾ØÁö | º¯Á¤È£ | 57,170,759 | 88.252 | 88.7152 |
|
5 11 | 2024/04/24 19:16:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5068111227 | ÁÖ½Äȸ»ç ¹Ì¶óŬ | À̽ÂÇü | 57,159,510 | 88.234 | 88.6977 |
|
5 4 | 2024/04/24 09:08:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5068176706 | ÁÖ½Äȸ»ç ÇÇƼ¿¥ | ÀÌÀçÈï | 57,156,500 | 88.230 | 88.6931 |
|
5 15 | 2024/04/23 10:59:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4168144594 | (ÁÖ) °ÅÈ£±âÀü | °¿µÈ£ | 57,156,258 | 88.229 | 88.6927 |
|
7 4 | 2024/04/25 15:16:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5308800872 | ÁÖ½Äȸ»ç ¸ó½º¼Ö¶ó(MONS SOLAR) | ±èÅÂÇü | 57,148,820 | 88.218 | 88.6811 |
|
2 9 | 2024/04/25 09:28:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6128802658 | (ÁÖ)¼º³²°èÀü | ±èÇÐÁØ | 57,145,296 | 88.212 | 88.6757 |
|
3 1 | 2024/04/25 11:36:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5063167084 | ±¸ÀÏÀü±â°ø»ç | ¹ÚÇØ°æ | 57,143,541 | 88.210 | 88.6729 |
|
7 3 | 2024/04/26 08:05:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |