Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240433924-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
´ëdz»ê¾÷´ÜÁö °ø°øÆó¼ö󸮽ü³ Áõ¼³»ç¾÷ ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ ÃæûºÏµµ À½¼º±º [Á¶¹Î¿µ|043-871-3513]
Áö¿ªÁ¦ÇÑ À½¼º ÀÔÂûÀϽà 2024/04/26 14:00:00
±âÃÊ±Ý¾× 50,890,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 50,579,250 ¿ø »ç Á¤ ·ü -0.61064 % (99.38936 %)
³«ÂûÇÏÇÑ°¡ 44,380,763 ¿ø Âü¿©¾÷ü¼ö 11
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0860
¨ç 52,404,500 2.97602 0 ¨ì 51,251,400 0.71015 1 0.1469 ¨ñ 50,231,000 -1.29495 3 0.2521
¨è 51,997,900 2.17704 2 0.7989 ¨í 51,062,100 0.33818 3 0.3719 ¨ò 50,095,700 -1.56082 0 0.2658
¨é 51,959,200 2.10100 1 0.0760 ¨î 50,835,600 -0.10690 0 0.4450 ¨ó 49,788,800 -2.16389 2 0.6030
¨ê 51,654,400 1.50206 1 0.5989 ¨ï 50,626,400 -0.51798 0 0.4110 ¨ô 49,697,700 -2.34290 4 0.1790
¨ë 51,326,200 0.85714 3 0.6449 ¨ð 50,359,300 -1.04284 2 0.5248 ¨õ 49,403,000 -2.92199 0 0.5790
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0860
¨ç 50,231,000 -1.29495 3 ¨ì 51,326,200 0.85714 3 -2.4179 ¨ñ 51,959,200 2.10100 1 -1.3908
¨è 49,403,000 -2.92199 0 1.6270 ¨í 50,359,300 -1.04284 2 1.8999 ¨ò 51,997,900 2.17704 2 -0.0760
¨é 49,697,700 -2.34290 4 -0.5790 ¨î 50,835,600 -0.10690 0 -0.9359 ¨ó 49,788,800 -2.16389 2 4.3409
¨ê 51,062,100 0.33818 3 -2.6810 ¨ï 50,626,400 -0.51798 0 0.4110 ¨ô 51,654,400 1.50206 1 -3.6659
¨ë 50,095,700 -1.56082 0 1.8990 ¨ð 51,251,400 0.71015 1 -1.2281 ¨õ 52,404,500 2.97602 0 -1.4739
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 3038100984 ÁÖ½Äȸ»ç ¾ÈµµÁ¾ÇհǼ³
[ÃÖÁ¾³«Âû]
¹Úö¿ì 44,769,880 88.514 87.9738 -0.45829 7 3 2024/04/26 08:42:46
2 3038154947 ÇѼ¼Àü·Â(ÁÖ) ÀÌ°æÈñ 44,777,000 88.528 87.9878 -0.44235 1 14 2024/04/26 08:53:40
3 3038161303 (ÁÖ)21¼¼±â¼Ò¹æ À±ÀåÇå 44,779,209 88.532 87.9921 -0.43740 10 4 2024/04/26 09:17:23
4 3038139835 (ÁÖ)¿¹¿øÁ¤º¸Åë½Å ±è¿µµÎ 44,992,517 88.954 88.4113 0.04029 7 6 2024/04/23 17:55:58
5 1818701008 ÁÖ½Äȸ»ç ¹Ù·ÎÀÌ¿£¾¾ °ûº´¿­ 45,053,291 89.074 88.5307 0.17640 6 13 2024/04/25 08:13:03
6 3018123337 ¿ìâÀü·Â ÁÖ½Äȸ»ç ±Ç¼±¿í 45,099,965 89.166 88.6224 0.28092 12 6 2024/04/23 11:18:09
7 2318600118 ÁÖ½Äȸ»ç ¸ÆÀÌ¿£¿¡½º ÀÌ¿î¿ë 45,100,000 89.167 88.6225 0.28100 4 11 2024/04/24 16:10:04
8 3038175092 ÁÖ½Äȸ»ç Çϳª¹æÀç ±èÁ¤¿ø 45,193,995 89.352 88.8072 0.49150 3 4 2024/04/25 08:06:08
9 3038112710 ÁÖ½Äȸ»ç È«¿ì ÃÖÁ¤Èñ 45,235,550 89.434 88.8888 0.58456 3 1 2024/04/26 08:23:05
10 3038143120 (ÁÖ)±Ý°­¼Ò¹æ¾ÈÀü Áø»ó¸ð 45,326,900 89.615 89.0683 0.78913 13 1 2024/04/25 14:26:56
-1 4908801869 ÁÖ½Äȸ»ç °¡¿Â¼Ò¹æ¹æÀç Ãֹ̿µ 44,533,533 88.047 87.5093 -0.98759 3 12 2024/04/24 19:19:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •