³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨í ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0892 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 801,847,800 | 2.89400 | 168 | ¨ì | 785,085,200 | 0.74300 | 177 | 0.3570 | ¨ñ | 769,273,300 | -1.28600 | 144 | 0.2220 | |
¨è | 796,338,200 | 2.18700 | 181 | 0.7070 | ¨í | 781,555,000 | 0.29000 | 176 | 0.4530 | ¨ò | 767,442,000 | -1.52100 | 129 | 0.2350 |
¨é | 792,979,500 | 1.75601 | 167 | 0.4309 | ¨î | 778,133,900 | -0.14900 | 165 | 0.4390 | ¨ó | 762,696,100 | -2.12999 | 172 | 0.6089 |
¨ê | 792,519,700 | 1.69700 | 133 | 0.0590 | ¨ï | 774,899,800 | -0.56400 | 171 | 0.4150 | ¨ô | 759,469,800 | -2.54400 | 141 | 0.4140 |
¨ë | 787,867,300 | 1.10000 | 157 | 0.5970 | ¨ð | 771,003,400 | -1.06399 | 174 | 0.4999 | ¨õ | 757,880,000 | -2.74800 | 165 | 0.2040 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0892 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 792,519,700 | 1.69700 | 133 | ¨ì | 792,979,500 | 1.75601 | 167 | -2.8200 | ¨ñ | 778,133,900 | -0.14900 | 165 | -0.4150 | |
¨è | 781,555,000 | 0.29000 | 176 | 1.4070 | ¨í | 762,696,100 | -2.12999 | 172 | 3.8860 | ¨ò | 787,867,300 | 1.10000 | 157 | -1.2490 |
¨é | 757,880,000 | -2.74800 | 165 | 3.0380 | ¨î | 759,469,800 | -2.54400 | 141 | 0.4140 | ¨ó | 767,442,000 | -1.52100 | 129 | 2.6210 |
¨ê | 801,847,800 | 2.89400 | 168 | -5.6420 | ¨ï | 785,085,200 | 0.74300 | 177 | -3.2870 | ¨ô | 769,273,300 | -1.28600 | 144 | -0.2350 |
¨ë | 771,003,400 | -1.06399 | 174 | 3.9579 | ¨ð | 774,899,800 | -0.56400 | 171 | 1.3070 | ¨õ | 796,338,200 | 2.18700 | 181 | -3.4730 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 7758600490 |
ÁÖ½Äȸ»ç µÕ ±Ù
[ÃÖÁ¾³«Âû] |
ÇÑÁ¤¹Ì | 693,391,272 | 88.499 | 88.9767 |
|
2 7 | 2024/04/24 17:06:12 | ||
2 | 4098177573 | (ÁÖ)½Å¿ë¾ÆÀÌ¿£¾¾ | ÃÖ¼º½Ä | 693,400,162 | 88.500 | 88.9778 |
|
14 12 | 2024/04/25 13:20:59 | ||
3 | 4118130493 | (À¯)À¯ÀÏÀü±â°ø»ç | ±è¹Ì°æ | 693,421,350 | 88.503 | 88.9805 |
|
14 4 | 2024/04/25 17:33:19 | ||
4 | 4148100061 | µ¿±¤Àü¾÷ÁÖ½Äȸ»ç | ±è¹Î¼º | 693,430,932 | 88.504 | 88.9818 |
|
5 9 | 2024/04/25 08:50:55 | ||
5 | 4048118531 | (ÁÖ)µ¿¸ÆÀü·Â | ±è·¡È | 693,443,250 | 88.506 | 88.9834 |
|
9 15 | 2024/04/25 16:59:50 | ||
6 | 2708601505 | ÁÖ½Äȸ»ç À±¼ºÀü·Â | À±¿µºÎ | 693,484,800 | 88.511 | 88.9887 |
|
12 13 | 2024/04/24 22:50:56 | ||
7 | 4168121344 | ½Ââ°³¹ß(ÁÖ) | À̵¿ÀÍ | 693,511,620 | 88.515 | 88.9921 |
|
10 13 | 2024/04/25 14:44:13 | ||
8 | 8568101279 | ÁÖ½Äȸ»ç ½ÂÈ£ÀÌ¿£Áö | ÀÓ°æÁø | 693,523,300 | 88.516 | 88.9936 |
|
1 12 | 2024/04/25 00:23:27 | ||
9 | 6298100853 | À¯ÇÑȸ»ç ºÀÈÀü±â | °íÀμ® | 693,533,501 | 88.517 | 88.9949 |
|
13 7 | 2024/04/26 11:51:36 | ||
10 | 4098602494 | (ÁÖ)Áø¿µ°³¹ß°ø»ç | ¾ç½Ã¿µ | 693,555,380 | 88.520 | 88.9977 |
|
7 15 | 2024/04/26 09:12:38 | ||
11 | 4138101790 | ½ÅÈïÀü·Â(ÁÖ) | ÁÖ¹ÎÁß | 693,585,130 | 88.524 | 89.0016 |
|
10 12 | 2024/04/24 13:57:34 | ||
12 | 4088182729 | (ÁÖ)µ¿¿ìÀü±â | ±è¿ëÅ | 693,600,512 | 88.526 | 89.0035 |
|
10 11 | 2024/04/25 17:31:29 | ||
13 | 4168103803 | (ÁÖ)Áø¼ºÀü±â | ÀÌÀå¹ü | 693,607,830 | 88.527 | 89.0045 |
|
15 4 | 2024/04/25 10:14:59 | ||
14 | 4138101655 | °íÈïÀü·Â(ÁÖ) | ±èÇý¼ö | 693,636,310 | 88.530 | 89.0081 |
|
9 10 | 2024/04/25 17:55:31 | ||
15 | 7638700801 | ÇѼºÀü·Â ÁÖ½Äȸ»ç | Ȳ»ó¿¬ | 693,637,440 | 88.531 | 89.0083 |
|
15 12 | 2024/04/25 08:54:24 | ||
16 | 4118136463 | ÁÖ½Äȸ»ç ±âÈïÀü±â | Á¶Áø¼÷ | 693,641,267 | 88.531 | 89.0088 |
|
5 10 | 2024/04/26 08:46:06 | ||
17 | 4158153765 | ÁÖ½Äȸ»ç ȯ°æÀü·Â | ±èÃá´Ü | 693,641,500 | 88.531 | 89.0088 |
|
3 15 | 2024/04/25 08:38:41 | ||
18 | 5628601200 | (ÁÖ)¸í¼ºÀü±â | Áø¹Ì·É | 693,646,780 | 88.532 | 89.0095 |
|
7 6 | 2024/04/25 17:32:16 | ||
19 | 1348181396 | ÁÖ½Äȸ»ç ÄÉÀÌÀÌÆÄ¿ö(KE-POWER Co.,Ltd.) | ±è·Á¿Á | 693,662,821 | 88.534 | 89.0115 |
|
1 3 | 2024/04/24 13:54:57 | ||
20 | 4168104501 | (ÁÖ)µ¿½Å | °ÀÌ¿ | 693,663,399 | 88.534 | 89.0116 |
|
14 1 | 2024/04/25 14:24:03 | ||
21 | 4118142169 | À¯ÇÑȸ»ç ´ë¹æÀü·Â | ±è°æ¹Ì | 693,673,696 | 88.535 | 89.0129 |
|
6 15 | 2024/04/26 09:20:13 | ||
22 | 4168195661 | ÁÖ½Äȸ»ç ¿µÁøÀü±â | ÃÖ¿µÁø | 693,691,457 | 88.538 | 89.0152 |
|
3 15 | 2024/04/24 14:30:20 | ||
23 | 5408602378 | ÁÖ½Äȸ»ç ÁÖ¾ÈÀÌ¿£¾¾ | È«Èñ¼ø | 693,720,177 | 88.541 | 89.0189 |
|
9 4 | 2024/04/26 07:15:51 | ||
24 | 6758602107 | ÁÖ½Äȸ»ç Áö¼ºÀü·Â | ¾È¼ºÈÆ | 693,870,610 | 88.560 | 89.0382 |
|
5 9 | 2024/04/26 08:17:28 | ||
25 | 4168107454 | (ÁÖ)½Å¿µ¿£Áö´Ï¾î¸µ | ±èº¹½Ä | 693,879,501 | 88.562 | 89.0393 |
|
15 1 | 2024/04/24 17:29:56 | ||
26 | 8558801770 | ÁÖ½Äȸ»ç ¼öÀÌ¿£Áö | ½ÅÁöÇü | 693,880,800 | 88.562 | 89.0395 |
|
7 14 | 2024/04/24 16:44:49 | ||
27 | 4158140561 | (ÁÖ)ÁÖ¼ÕÀü·Â | ±èÇà¿ù | 693,902,000 | 88.564 | 89.0422 |
|
6 9 | 2024/04/26 09:18:51 | ||
28 | 5788100588 | ÁÖ½Äȸ»ç û¿ìÀü±â | ±è°æ¼ø | 693,940,300 | 88.569 | 89.0471 |
|
3 4 | 2024/04/24 14:35:43 | ||
29 | 4118136691 | (ÁÖ)Çر¤Àü·Â | À̼öÁØ | 693,965,180 | 88.572 | 89.0503 |
|
3 5 | 2024/04/25 17:34:18 | ||
30 | 6818100870 | ½Å¼º°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ½É¾Øµå·ù¼± | 693,966,000 | 88.573 | 89.0504 |
|
5 6 | 2024/04/25 09:22:45 | ||
31 | 1258632974 | ÁÖ½Äȸ»ç ¼±ÇÑÀü·Â | ¹Ú¿µÁÖ | 693,971,810 | 88.573 | 89.0512 |
|
1 8 | 2024/04/25 11:22:47 | ||
32 | 4158111085 | (À¯)ÀºÇýÀü±â | ¼¹Ì¼ø | 693,980,427 | 88.574 | 89.0523 |
|
5 7 | 2024/04/25 07:26:48 | ||
33 | 4108627175 | ÁÖ½Äȸ»ç ¶óÀÎÀÌ¿£Áö | ¾ÈÅÂö | 693,984,680 | 88.575 | 89.0528 |
|
12 3 | 2024/04/24 12:38:03 | ||
34 | 4158111770 | »êÀ̰Ǽ³ ÁÖ½Äȸ»ç | °íÇü¿î | 693,984,804 | 88.575 | 89.0529 |
|
4 6 | 2024/04/26 10:46:38 | ||
35 | 6338100570 | ÁÖ½Äȸ»ç ¹Ý¼® | ¹ÚÁ¾ÈÖ | 694,012,100 | 88.578 | 89.0564 |
|
4 10 | 2024/04/25 07:52:04 | ||
36 | 4178130716 | ´ëÇüÀü·ÂÁÖ½Äȸ»ç | Á¤Á¤½Ä | 694,023,900 | 88.580 | 89.0579 |
|
6 2 | 2024/04/25 08:58:57 | ||
37 | 5428801423 | ÁÖ½Äȸ»ç ±Ýµ¿Àü·Â | ±èÁ¤ | 694,025,832 | 88.580 | 89.0581 |
|
8 3 | 2024/04/24 18:00:37 | ||
38 | 4128110108 | ÁÖ½Äȸ»ç ÇýµîÀü·Â | ¹è»ó¼ø | 694,058,000 | 88.584 | 89.0622 |
|
8 3 | 2024/04/25 08:59:34 | ||
39 | 6238101378 | ¿ìÁøÆÄ¿ö ÁÖ½Äȸ»ç | ÀÓÀç¼· | 694,071,650 | 88.586 | 89.0640 |
|
4 9 | 2024/04/24 14:19:55 | ||
40 | 4118178032 | À¯ÇÑȸ»ç °æº¸ | ±èÈñ¸¸ | 694,087,391 | 88.588 | 89.0660 |
|
15 7 | 2024/04/24 13:33:37 | ||
41 | 4118104689 | ÁÖ½Äȸ»ç ¼ÇØÀü¼³ | ÀÓµ¿Ã¶ | 694,131,683 | 88.594 | 89.0717 |
|
6 15 | 2024/04/26 08:42:23 | ||
42 | 2938701029 | ÁÖ½Äȸ»ç ÇÑ°á | À̼º³ç | 694,228,919 | 88.606 | 89.0842 |
|
2 10 | 2024/04/24 12:41:17 | ||
43 | 4088198916 | ÁÖ½Äȸ»ç ºñ¿¡½º»ê¾÷ | ±è¸¸°â | 694,229,600 | 88.606 | 89.0843 |
|
12 7 | 2024/04/26 07:48:28 | ||
44 | 4858600850 | ÁÖ½Äȸ»ç ½Å¸í | ±è´ë¼º | 694,230,286 | 88.606 | 89.0844 |
|
6 14 | 2024/04/25 14:50:24 | ||
45 | 4168600679 | (ÁÖ) ½ãÅØ | Á¤Á¾±Ù | 694,269,604 | 88.611 | 89.0894 |
|
4 15 | 2024/04/26 08:32:36 | ||
46 | 4358100243 | (ÁÖ)³ª¶óÀü±â | ¹ÚÃßÀÚ | 694,308,700 | 88.616 | 89.0944 |
|
11 4 | 2024/04/24 16:31:23 | ||
47 | 2248143735 | ÁÖ½Äȸ»ç Áö¿¥ÆÄ¿öÅØ | ¹Ú±Ý¼ø | 694,312,400 | 88.617 | 89.0949 |
|
2 13 | 2024/04/26 11:22:40 | ||
48 | 4178112310 | ÇÑÀϱâÀü(ÁÖ) | ±èÁ¾±â | 694,324,700 | 88.618 | 89.0965 |
|
15 7 | 2024/04/25 08:48:04 | ||
49 | 4168156751 | ÁÖ½Äȸ»ç ´ö»ê | ±èÁ¤¹Ì | 694,342,420 | 88.621 | 89.0987 |
|
5 15 | 2024/04/26 09:03:19 | ||
50 | 4098108964 | Á׾ϰǼ³ ÁÖ½Äȸ»ç | ±èÁ¾¿í | 694,352,000 | 88.622 | 89.1000 |
|
11 13 | 2024/04/25 08:19:04 |