³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ì ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1210 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 110,153,000 | 2.70101 | 18 | ¨ì | 107,717,300 | 0.43009 | 19 | 0.5519 | ¨ñ | 105,681,500 | -1.46799 | 14 | 0.4670 | |
¨è | 109,730,400 | 2.30700 | 24 | 0.3940 | ¨í | 107,507,000 | 0.23401 | 11 | 0.1960 | ¨ò | 105,307,200 | -1.81697 | 20 | 0.3489 |
¨é | 109,372,200 | 1.97303 | 11 | 0.3339 | ¨î | 107,231,400 | -0.02294 | 8 | 0.2569 | ¨ó | 104,927,500 | -2.17098 | 14 | 0.3540 |
¨ê | 108,903,500 | 1.53604 | 11 | 0.4369 | ¨ï | 106,800,200 | -0.42497 | 13 | 0.4020 | ¨ô | 104,710,900 | -2.37293 | 11 | 0.2019 |
¨ë | 108,309,300 | 0.98204 | 9 | 0.5540 | ¨ð | 106,182,400 | -1.00097 | 15 | 0.5760 | ¨õ | 104,359,100 | -2.70093 | 14 | 0.3280 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨î ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1210 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 106,800,200 | -0.42497 | 13 | ¨ì | 110,153,000 | 2.70101 | 18 | -0.7279 | ¨ñ | 107,507,000 | 0.23401 | 11 | -2.4049 | |
¨è | 108,903,500 | 1.53604 | 11 | -1.9610 | ¨í | 105,681,500 | -1.46799 | 14 | 4.1690 | ¨ò | 108,309,300 | 0.98204 | 9 | -0.7480 |
¨é | 107,231,400 | -0.02294 | 8 | 1.5589 | ¨î | 109,730,400 | 2.30700 | 24 | -3.7749 | ¨ó | 104,710,900 | -2.37293 | 11 | 3.3549 |
¨ê | 104,359,100 | -2.70093 | 14 | 2.6779 | ¨ï | 106,182,400 | -1.00097 | 15 | 3.3079 | ¨ô | 107,717,300 | 0.43009 | 19 | -2.8030 |
¨ë | 109,372,200 | 1.97303 | 11 | -4.6739 | ¨ð | 104,927,500 | -2.17098 | 14 | 1.1700 | ¨õ | 105,307,200 | -1.81697 | 20 | 2.2470 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5088102438 |
(ÁÖ)ÇѾçÀü·Â
[ÃÖÁ¾³«Âû] |
¼Û¼¼Èñ | 95,818,000 | 88.534 | 89.3357 |
|
7 6 | 2024/04/26 09:10:01 | ||
2 | 1088701959 | ÁÖ½Äȸ»ç À¯ÁøÀü·Â | ÀÌ°¡¿µ | 95,907,556 | 88.617 | 89.4192 |
|
15 4 | 2024/04/26 00:57:59 | ||
3 | 1198144733 | (ÁÖ)ÈÞ¸Õ | ÀÌ¿ë°É | 95,979,370 | 88.683 | 89.4862 |
|
10 12 | 2024/04/26 08:07:57 | ||
4 | 5138137259 | ÁÖ½Äȸ»ç µð¿£¾Ë | ÀÌ°æ¹® | 96,013,526 | 88.714 | 89.5180 |
|
7 10 | 2024/04/23 13:08:46 | ||
5 | 3178114167 | ´Ù¿ìÀü±â(ÁÖ) | Á¤ÈÆ°æ | 96,029,713 | 88.729 | 89.5331 |
|
13 1 | 2024/04/26 08:34:24 | ||
6 | 5998800599 | ¿¡À̽ºÁÖ½Äȸ»ç | À庴¿õ | 96,035,470 | 88.735 | 89.5385 |
|
12 15 | 2024/04/26 09:34:22 | ||
7 | 1818800194 | ÁÖ½Äȸ»ç À§Áî | ÀÌÈ«½Ç | 96,366,444 | 89.041 | 89.8471 |
|
10 8 | 2024/04/24 18:44:46 | ||
8 | 5088115869 | (ÁÖ)ÇöÁøÀü·Â | ¹Ú¹ÌÁ¤ | 96,629,310 | 89.283 | 90.0922 |
|
13 7 | 2024/04/25 16:50:34 | ||
9 | 1378130412 | (ÁÖ)°¡¶÷ÀÌ¿£Áö | õ°æ·Ï | 106,906,330 | 98.779 | 99.6739 |
|
8 6 | 2024/04/25 07:51:50 | ||
-1 | 5088115568 | ÁÖ½Äȸ»ç ⼺°øÁ¶±âÀü | õ¼º¿ë | 95,700,410 | 88.425 | 89.2261 |
|
9 8 | 2024/04/24 17:03:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5088120718 | ÁÖ½Äȸ»ç ÅÂÃÊÀü±â | ±è¸íö | 95,697,850 | 88.423 | 89.2237 |
|
10 6 | 2024/04/26 08:40:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2738600558 | ÁÖ½Äȸ»ç ¿¹±¤Àü±â | ÀÌ¿¹±¸ | 95,696,930 | 88.422 | 89.2229 |
|
15 14 | 2024/04/25 08:12:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5138136639 | ¿¡ÀÌ¿¡½ºÀü±â ÁÖ½Äȸ»ç | ¹®ÁöÀ± | 95,692,799 | 88.418 | 89.2190 |
|
2 10 | 2024/04/26 08:41:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5080222079 | Á¶¾çÀü¾÷ | ±è¹Ì¼÷ | 95,686,600 | 88.412 | 89.2132 |
|
15 9 | 2024/04/26 09:52:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6338801980 | ÁÖ½Äȸ»ç ÇѼºÀ̾ؿ¡½º | ¿ì¼ºÀç | 95,676,700 | 88.403 | 89.2040 |
|
5 6 | 2024/04/25 15:26:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2158631021 | ÁÖ½Äȸ»çÁ¶ÀÌ | ³²½Ä¿î | 95,616,840 | 88.348 | 89.1482 |
|
6 14 | 2024/04/25 17:58:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 7178602338 | ÁÖ½Äȸ»ç ÇѺûÀü±â±â¼ú´Ü | À̱¸Çü | 95,610,350 | 88.342 | 89.1421 |
|
4 10 | 2024/04/25 10:31:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5088102200 | µ¿½Å°Ç¼³ ÁÖ½Äȸ»ç | ±è±ÙÇÑ | 95,605,000 | 88.337 | 89.1372 |
|
5 13 | 2024/04/23 13:00:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2218122750 | ÁÖ½Äȸ»ç ´ëÈÆÀü·Â | ¹ÚÀ¯Áø | 95,537,200 | 88.274 | 89.0739 |
|
4 14 | 2024/04/26 11:30:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5088135865 | ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌ | ¹®Á¤¿ø | 95,535,400 | 88.273 | 89.0723 |
|
5 2 | 2024/04/26 08:45:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5088121298 | ÁÖ½Äȸ»ç ¿Á»ê | ÀÌÃá°É | 95,474,820 | 88.217 | 89.0158 |
|
15 13 | 2024/04/26 08:48:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5088136597 | ÁÖ½Äȸ»ç âÁ¶Àü±â | À̹®Èñ | 95,469,150 | 88.211 | 89.0105 |
|
11 2 | 2024/04/24 20:50:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4128132121 | ÁÖ½Äȸ»ç õ±¤Àü·Â | ±èÀ±Åà | 95,387,870 | 88.136 | 88.9347 |
|
12 11 | 2024/04/24 17:35:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6078151202 | (ÁÖ)»ï¿µÀü±â | ±èÀμø | 95,356,910 | 88.108 | 88.9058 |
|
9 10 | 2024/04/26 08:57:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 5048122219 | ¼¼Ã¢°Ç¼³ ÁÖ½Äȸ»ç | ÀåÀº¼º | 95,327,740 | 88.081 | 88.8787 |
|
8 14 | 2024/04/24 13:44:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 2978603022 | ÁÖ½Äȸ»ç ¾¾¿£ | õ¸íȯ | 95,316,060 | 88.070 | 88.8678 |
|
14 15 | 2024/04/24 13:57:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5088137903 | ±¤¼ºÀü±â ÁÖ½Äȸ»ç | ¿ì¼º¿í | 95,272,110 | 88.029 | 88.8268 |
|
8 9 | 2024/04/23 16:22:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3478700900 | ÁÖ½Äȸ»ç º½ | ½Å¿µ½Ä | 95,263,460 | 88.021 | 88.8187 |
|
15 7 | 2024/04/25 09:06:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5108111852 | (ÁÖ)¿¹æ | ±è¼±¿µ | 95,254,870 | 88.013 | 88.8107 |
|
8 5 | 2024/04/25 16:33:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5080187599 | ½Â´öÀü·Â | ¼±ÝºÐ | 95,237,254 | 87.997 | 88.7943 |
|
12 15 | 2024/04/25 10:47:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5088132010 | (ÁÖ)Áø¿µÀü±â | ±è¿ø´ë | 95,214,230 | 87.976 | 88.7728 |
|
8 12 | 2024/04/25 09:03:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5158142608 | ÁÖ½Äȸ»ç ¿ë¸í | ¹Ú¿ëÁø | 95,204,560 | 87.967 | 88.7638 |
|
3 13 | 2024/04/25 10:56:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 8028101326 | ÁÖ½Äȸ»ç µ¿±¤Àü±â | ±èÀº¹Ì | 95,141,110 | 87.908 | 88.7046 |
|
10 8 | 2024/04/26 08:21:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 5088112182 | ÁÖ½Äȸ»ç ¼º»êÀü¼³ | ¿©Ãæ±â | 95,138,940 | 87.906 | 88.7026 |
|
14 1 | 2024/04/24 18:33:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1408126670 | ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÀü·Â | ±Ç°æÈñ | 95,134,340 | 87.902 | 88.6983 |
|
6 5 | 2024/04/24 09:25:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 2518800756 | ÁÖ½Äȸ»çµµÇöÀü·Â | À̵µÇö | 95,104,000 | 87.874 | 88.6700 |
|
4 10 | 2024/04/26 08:52:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 5028604296 | ÁÖ½Äȸ»ç ¿ì¸®Àü·Â | ±è¼º¼ö | 95,101,150 | 87.871 | 88.6674 |
|
10 4 | 2024/04/24 17:29:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3188110238 | ÁÖ½Äȸ»ç Èñ¼ºÀü±â | ÀÌ¹Ì | 95,084,899 | 87.856 | 88.6522 |
|
11 4 | 2024/04/25 14:51:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 5088112504 | (ÁÖ)¾Èµ¿Àü±â | ±ÇÁ¡È | 95,057,310 | 87.831 | 88.6265 |
|
8 3 | 2024/04/26 06:55:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 5088132441 | (ÁÖ)°æµµ | ±è¼øÈñ | 95,038,430 | 87.813 | 88.6089 |
|
8 1 | 2024/04/25 08:04:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 3898800594 | ÁÖ½Äȸ»ç ÀåÇÑÀü·Â | °í³ª¿µ | 95,037,963 | 87.813 | 88.6085 |
|
9 3 | 2024/04/26 09:49:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 5128103339 | (ÁÖ)ÇѾçÀü±â | ±Ç¿µ¹Ì | 95,027,000 | 87.803 | 88.5983 |
|
6 5 | 2024/04/25 10:38:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 5048152066 | ÁÖ½Äȸ»ç ¼öÁ¤±â¾÷ | ¼Õ¿µ¿Á | 94,986,950 | 87.766 | 88.5609 |
|
8 9 | 2024/04/25 09:09:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 5088120173 | ÁÖ½Äȸ»ç ½Å¿µÀü±â | ³²À¯¹Ì | 94,984,130 | 87.763 | 88.5583 |
|
2 9 | 2024/04/24 14:36:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 5088125028 | ÁÖ½Äȸ»ç ¹Ì±¤Àü·Â | õÁ¾È£ | 94,932,274 | 87.715 | 88.5099 |
|
7 13 | 2024/04/26 08:45:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 5088126328 | ÁÖ½Äȸ»çºñ¿¥Àü±â | ¿À°æÅà | 94,926,253 | 87.710 | 88.5043 |
|
11 7 | 2024/04/26 09:39:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 2958600354 | ÁÖ½Äȸ»ç ´õ¿øÀü·Â | ¿øÇö·Ê | 94,887,850 | 87.674 | 88.4685 |
|
4 11 | 2024/04/25 17:14:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 5080581123 | Å»êÀü±â¼Ò¹æ | ±èÁ¾ÀÎ | 94,832,750 | 87.623 | 88.4171 |
|
13 15 | 2024/04/26 10:01:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 5088110087 | ¹è¿µÅÚ·¹ÄÞ(ÁÖ) | ¼¿µ±³ | 94,826,000 | 87.617 | 88.4109 |
|
15 8 | 2024/04/24 09:42:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 1728802091 | ¼ÛÇп¡³ÊÁö ÁÖ½Äȸ»ç | ±Ç¼öÇØ | 94,794,119 | 87.588 | 88.3811 |
|
14 9 | 2024/04/23 11:00:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |