Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435889-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿µ°¡´ë±³ ±³·®ºÐ¼ö ¹× ¾ß°£°æ°üÁ¶¸í¼³Ä¡
¹ß ÁÖ Ã³ °æ»óºÏµµ ¾Èµ¿½Ã [±èÇöÈ£|054-840-5158]
Áö¿ªÁ¦ÇÑ ¾Èµ¿ ÀÔÂûÀϽà 2024/04/26 14:00:00
±âÃÊ±Ý¾× 107,256,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 108,226,975 ¿ø »ç Á¤ ·ü 0.90528 % (100.90528 %)
³«ÂûÇÏÇÑ°¡ 94,963,760 ¿ø Âü¿©¾÷ü¼ö 106
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1210
¨ç 110,153,000 2.70101 18 ¨ì 107,717,300 0.43009 19 0.5519 ¨ñ 105,681,500 -1.46799 14 0.4670
¨è 109,730,400 2.30700 24 0.3940 ¨í 107,507,000 0.23401 11 0.1960 ¨ò 105,307,200 -1.81697 20 0.3489
¨é 109,372,200 1.97303 11 0.3339 ¨î 107,231,400 -0.02294 8 0.2569 ¨ó 104,927,500 -2.17098 14 0.3540
¨ê 108,903,500 1.53604 11 0.4369 ¨ï 106,800,200 -0.42497 13 0.4020 ¨ô 104,710,900 -2.37293 11 0.2019
¨ë 108,309,300 0.98204 9 0.5540 ¨ð 106,182,400 -1.00097 15 0.5760 ¨õ 104,359,100 -2.70093 14 0.3280
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1210
¨ç 106,800,200 -0.42497 13 ¨ì 110,153,000 2.70101 18 -0.7279 ¨ñ 107,507,000 0.23401 11 -2.4049
¨è 108,903,500 1.53604 11 -1.9610 ¨í 105,681,500 -1.46799 14 4.1690 ¨ò 108,309,300 0.98204 9 -0.7480
¨é 107,231,400 -0.02294 8 1.5589 ¨î 109,730,400 2.30700 24 -3.7749 ¨ó 104,710,900 -2.37293 11 3.3549
¨ê 104,359,100 -2.70093 14 2.6779 ¨ï 106,182,400 -1.00097 15 3.3079 ¨ô 107,717,300 0.43009 19 -2.8030
¨ë 109,372,200 1.97303 11 -4.6739 ¨ð 104,927,500 -2.17098 14 1.1700 ¨õ 105,307,200 -1.81697 20 2.2470
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 106 ¾÷ü Âü¿©)
1 5088102438 (ÁÖ)ÇѾçÀü·Â
[ÃÖÁ¾³«Âû]
¼Û¼¼Èñ 95,818,000 88.534 89.3357 0.99834 7 6 2024/04/26 09:10:01
2 1088701959 ÁÖ½Äȸ»ç À¯ÁøÀü·Â ÀÌ°¡¿µ 95,907,556 88.617 89.4192 1.09350 15 4 2024/04/26 00:57:59
3 1198144733 (ÁÖ)ÈÞ¸Õ ÀÌ¿ë°É 95,979,370 88.683 89.4862 1.16980 10 12 2024/04/26 08:07:57
4 5138137259 ÁÖ½Äȸ»ç µð¿£¾Ë ÀÌ°æ¹® 96,013,526 88.714 89.5180 1.20610 7 10 2024/04/23 13:08:46
5 3178114167 ´Ù¿ìÀü±â(ÁÖ) Á¤ÈÆ°æ 96,029,713 88.729 89.5331 1.22330 13 1 2024/04/26 08:34:24
6 5998800599 ¿¡À̽ºÁÖ½Äȸ»ç À庴¿õ 96,035,470 88.735 89.5385 1.22941 12 15 2024/04/26 09:34:22
7 1818800194 ÁÖ½Äȸ»ç À§Áî ÀÌÈ«½Ç 96,366,444 89.041 89.8471 1.58110 10 8 2024/04/24 18:44:46
8 5088115869 (ÁÖ)ÇöÁøÀü·Â ¹Ú¹ÌÁ¤ 96,629,310 89.283 90.0922 1.86041 13 7 2024/04/25 16:50:34
9 1378130412 (ÁÖ)°¡¶÷ÀÌ¿£Áö õ°æ·Ï 106,906,330 98.779 99.6739 12.78042 8 6 2024/04/25 07:51:50
-1 5088115568 ÁÖ½Äȸ»ç ⼺°øÁ¶±âÀü õ¼º¿ë 95,700,410 88.425 89.2261 0.87339 9 8 2024/04/24 17:03:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5088120718 ÁÖ½Äȸ»ç ÅÂÃÊÀü±â ±è¸íö 95,697,850 88.423 89.2237 0.87067 10 6 2024/04/26 08:40:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2738600558 ÁÖ½Äȸ»ç ¿¹±¤Àü±â ÀÌ¿¹±¸ 95,696,930 88.422 89.2229 0.86969 15 14 2024/04/25 08:12:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5138136639 ¿¡ÀÌ¿¡½ºÀü±â ÁÖ½Äȸ»ç ¹®ÁöÀ± 95,692,799 88.418 89.2190 0.86530 2 10 2024/04/26 08:41:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5080222079 Á¶¾çÀü¾÷ ±è¹Ì¼÷ 95,686,600 88.412 89.2132 0.85872 15 9 2024/04/26 09:52:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6338801980 ÁÖ½Äȸ»ç ÇѼºÀ̾ؿ¡½º ¿ì¼ºÀç 95,676,700 88.403 89.2040 0.84820 5 6 2024/04/25 15:26:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2158631021 ÁÖ½Äȸ»çÁ¶ÀÌ ³²½Ä¿î 95,616,840 88.348 89.1482 0.78459 6 14 2024/04/25 17:58:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7178602338 ÁÖ½Äȸ»ç ÇѺûÀü±â±â¼ú´Ü À̱¸Çü 95,610,350 88.342 89.1421 0.77770 4 10 2024/04/25 10:31:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5088102200 µ¿½Å°Ç¼³ ÁÖ½Äȸ»ç ±è±ÙÇÑ 95,605,000 88.337 89.1372 0.77201 5 13 2024/04/23 13:00:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2218122750 ÁÖ½Äȸ»ç ´ëÈÆÀü·Â ¹ÚÀ¯Áø 95,537,200 88.274 89.0739 0.69997 4 14 2024/04/26 11:30:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5088135865 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌ ¹®Á¤¿ø 95,535,400 88.273 89.0723 0.69806 5 2 2024/04/26 08:45:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5088121298 ÁÖ½Äȸ»ç ¿Á»ê ÀÌÃá°É 95,474,820 88.217 89.0158 0.63369 15 13 2024/04/26 08:48:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5088136597 ÁÖ½Äȸ»ç âÁ¶Àü±â À̹®Èñ 95,469,150 88.211 89.0105 0.62766 11 2 2024/04/24 20:50:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4128132121 ÁÖ½Äȸ»ç õ±¤Àü·Â ±èÀ±Åà 95,387,870 88.136 88.9347 0.54130 12 11 2024/04/24 17:35:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6078151202 (ÁÖ)»ï¿µÀü±â ±èÀμø 95,356,910 88.108 88.9058 0.50840 9 10 2024/04/26 08:57:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5048122219 ¼¼Ã¢°Ç¼³ ÁÖ½Äȸ»ç ÀåÀº¼º 95,327,740 88.081 88.8787 0.47740 8 14 2024/04/24 13:44:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2978603022 ÁÖ½Äȸ»ç ¾¾¿£ õ¸íȯ 95,316,060 88.070 88.8678 0.46499 14 15 2024/04/24 13:57:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5088137903 ±¤¼ºÀü±â ÁÖ½Äȸ»ç ¿ì¼º¿í 95,272,110 88.029 88.8268 0.41829 8 9 2024/04/23 16:22:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3478700900 ÁÖ½Äȸ»ç º½ ½Å¿µ½Ä 95,263,460 88.021 88.8187 0.40910 15 7 2024/04/25 09:06:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5108111852 (ÁÖ)¿­¹æ ±è¼±¿µ 95,254,870 88.013 88.8107 0.39997 8 5 2024/04/25 16:33:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5080187599 ½Â´öÀü·Â ¼­±ÝºÐ 95,237,254 87.997 88.7943 0.38126 12 15 2024/04/25 10:47:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5088132010 (ÁÖ)Áø¿µÀü±â ±è¿ø´ë 95,214,230 87.976 88.7728 0.35679 8 12 2024/04/25 09:03:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5158142608 ÁÖ½Äȸ»ç ¿ë¸í ¹Ú¿ëÁø 95,204,560 87.967 88.7638 0.34652 3 13 2024/04/25 10:56:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 8028101326 ÁÖ½Äȸ»ç µ¿±¤Àü±â ±èÀº¹Ì 95,141,110 87.908 88.7046 0.27910 10 8 2024/04/26 08:21:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 5088112182 ÁÖ½Äȸ»ç ¼º»êÀü¼³ ¿©Ãæ±â 95,138,940 87.906 88.7026 0.27679 14 1 2024/04/24 18:33:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1408126670 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÀü·Â ±Ç°æÈñ 95,134,340 87.902 88.6983 0.27190 6 5 2024/04/24 09:25:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 2518800756 ÁÖ½Äȸ»çµµÇöÀü·Â À̵µÇö 95,104,000 87.874 88.6700 0.23966 4 10 2024/04/26 08:52:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 5028604296 ÁÖ½Äȸ»ç ¿ì¸®Àü·Â ±è¼º¼ö 95,101,150 87.871 88.6674 0.23664 10 4 2024/04/24 17:29:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3188110238 ÁÖ½Äȸ»ç Èñ¼ºÀü±â ÀÌ¹Ì 95,084,899 87.856 88.6522 0.21937 11 4 2024/04/25 14:51:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5088112504 (ÁÖ)¾Èµ¿Àü±â ±ÇÁ¡È­ 95,057,310 87.831 88.6265 0.19005 8 3 2024/04/26 06:55:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5088132441 (ÁÖ)°æµµ ±è¼øÈñ 95,038,430 87.813 88.6089 0.16999 8 1 2024/04/25 08:04:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 3898800594 ÁÖ½Äȸ»ç ÀåÇÑÀü·Â °í³ª¿µ 95,037,963 87.813 88.6085 0.16950 9 3 2024/04/26 09:49:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 5128103339 (ÁÖ)ÇѾçÀü±â ±Ç¿µ¹Ì 95,027,000 87.803 88.5983 0.15785 6 5 2024/04/25 10:38:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5048152066 ÁÖ½Äȸ»ç ¼öÁ¤±â¾÷ ¼Õ¿µ¿Á 94,986,950 87.766 88.5609 0.11529 8 9 2024/04/25 09:09:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 5088120173 ÁÖ½Äȸ»ç ½Å¿µÀü±â ³²À¯¹Ì 94,984,130 87.763 88.5583 0.11229 2 9 2024/04/24 14:36:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 5088125028 ÁÖ½Äȸ»ç ¹Ì±¤Àü·Â õÁ¾È£ 94,932,274 87.715 88.5099 0.05719 7 13 2024/04/26 08:45:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 5088126328 ÁÖ½Äȸ»çºñ¿¥Àü±â ¿À°æÅà 94,926,253 87.710 88.5043 0.05080 11 7 2024/04/26 09:39:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 2958600354 ÁÖ½Äȸ»ç ´õ¿øÀü·Â ¿øÇö·Ê 94,887,850 87.674 88.4685 0.00999 4 11 2024/04/25 17:14:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 5080581123 Å»êÀü±â¼Ò¹æ ±èÁ¾ÀÎ 94,832,750 87.623 88.4171 -0.04856 13 15 2024/04/26 10:01:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 5088110087 ¹è¿µÅÚ·¹ÄÞ(ÁÖ) ¼­¿µ±³ 94,826,000 87.617 88.4109 -0.05573 15 8 2024/04/24 09:42:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 1728802091 ¼ÛÇп¡³ÊÁö ÁÖ½Äȸ»ç ±Ç¼öÇØ 94,794,119 87.588 88.3811 -0.08960 14 9 2024/04/23 11:00:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •