³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0644 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 804,324,000 | 2.57900 | 164 | ¨ì | 789,433,900 | 0.68000 | 167 | 0.5820 | ¨ñ | 773,046,200 | -1.41000 | 166 | 0.3630 | |
¨è | 801,956,100 | 2.27701 | 152 | 0.3019 | ¨í | 786,274,000 | 0.27700 | 181 | 0.4030 | ¨ò | 771,360,400 | -1.62500 | 147 | 0.2150 |
¨é | 798,466,800 | 1.83200 | 163 | 0.4450 | ¨î | 783,631,600 | -0.06000 | 161 | 0.3370 | ¨ó | 768,694,400 | -1.96500 | 159 | 0.3400 |
¨ê | 796,710,400 | 1.60800 | 165 | 0.2240 | ¨ï | 780,699,000 | -0.43400 | 169 | 0.3740 | ¨ô | 766,122,600 | -2.29300 | 167 | 0.3280 |
¨ë | 793,997,400 | 1.26200 | 161 | 0.3460 | ¨ð | 775,892,500 | -1.04700 | 181 | 0.6130 | ¨õ | 763,339,000 | -2.64800 | 163 | 0.3550 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0644 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 775,892,500 | -1.04700 | 181 | ¨ì | 804,324,000 | 2.57900 | 164 | -5.2270 | ¨ñ | 783,631,600 | -0.06000 | 161 | 0.3370 | |
¨è | 773,046,200 | -1.41000 | 166 | 0.3630 | ¨í | 793,997,400 | 1.26200 | 161 | 1.3170 | ¨ò | 768,694,400 | -1.96500 | 159 | 1.9050 |
¨é | 789,433,900 | 0.68000 | 167 | -2.0900 | ¨î | 798,466,800 | 1.83200 | 163 | -0.5700 | ¨ó | 801,956,100 | 2.27701 | 152 | -4.2420 |
¨ê | 766,122,600 | -2.29300 | 167 | 2.9730 | ¨ï | 780,699,000 | -0.43400 | 169 | 2.2660 | ¨ô | 771,360,400 | -1.62500 | 147 | 3.9020 |
¨ë | 763,339,000 | -2.64800 | 163 | 0.3550 | ¨ð | 786,274,000 | 0.27700 | 181 | -0.7110 | ¨õ | 796,710,400 | 1.60800 | 165 | -3.2330 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5058147566 |
ÁÖ½Äȸ»ç ȶûÀü·Â
[ÃÖÁ¾³«Âû] |
ÀÌ¿øŹ | 692,076,401 | 88.379 | 88.2635 |
|
9 2 | 2024/04/25 17:45:41 | ||
2 | 5148186597 | ÅÂÀΰǼ³»ê¾÷ ÁÖ½Äȸ»ç | ¼ÕÂù¿ì | 692,083,960 | 88.380 | 88.2645 |
|
4 2 | 2024/04/26 08:50:02 | ||
3 | 6888101375 | ÁÖ½Äȸ»ç °Å»êÀ̾ؾ¾ | ±è¼øÈñ | 692,096,353 | 88.381 | 88.2661 |
|
5 7 | 2024/04/26 08:58:03 | ||
4 | 5138119474 | (ÁÖ)´ëµµÁ¾ÇհǼ³ | ¾ÈÅÂ½Ä | 692,098,500 | 88.382 | 88.2663 |
|
7 1 | 2024/04/24 14:06:19 | ||
5 | 8718801525 | ÁÖ½Äȸ»ç À强Àü·Â | ÀÌ¿µÈñ | 692,101,650 | 88.382 | 88.2667 |
|
1 3 | 2024/04/24 11:33:13 | ||
6 | 5068171899 | ÁÖ½Äȸ»ç Å¿µ»êÀü | ÀÌÁ¾È | 692,111,153 | 88.383 | 88.2679 |
|
12 4 | 2024/04/26 09:45:23 | ||
7 | 5038604284 | Áß¾ÓÀü±â ÁÖ½Äȸ»ç | ±Çµ¿±Ù | 692,111,971 | 88.383 | 88.2681 |
|
13 12 | 2024/04/25 22:46:59 | ||
8 | 5038154682 | ÁÖ½Äȸ»ç ´ë¹éÀü±â | ¹Ú¼øÈñ | 692,113,553 | 88.384 | 88.2683 |
|
15 8 | 2024/04/25 08:03:34 | ||
9 | 5038167120 | ÁÖ½Äȸ»ç Å°ÇÀÌ¿£½Ã | õ»óÇö | 692,118,700 | 88.384 | 88.2689 |
|
5 9 | 2024/04/26 06:31:03 | ||
10 | 5048178431 | ÁÖ½Äȸ»ç ¿À¸§Àü±â | Àü¿íÇ¥ | 692,121,130 | 88.385 | 88.2692 |
|
11 1 | 2024/04/26 08:34:53 | ||
11 | 7128100359 | ÁÖ½Äȸ»ç ÇѸí | Â÷ÀÍȯ | 692,133,500 | 88.386 | 88.2708 |
|
9 15 | 2024/04/24 07:09:33 | ||
12 | 5118113417 | (ÁÖ)ÇؼºÀü±â | ¹Ú¸í±¸ | 692,141,400 | 88.387 | 88.2718 |
|
14 11 | 2024/04/26 09:37:25 | ||
13 | 7318701424 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ºñÆÄ¿ö | ¹ÚÈÆÈ£ | 692,161,439 | 88.390 | 88.2744 |
|
14 2 | 2024/04/22 15:27:20 | ||
14 | 5081465519 | ±ÝÈ£Àü±â | ¹é¿µÀÏ | 692,164,400 | 88.390 | 88.2747 |
|
9 10 | 2024/04/24 02:33:08 | ||
15 | 5058173216 | ¼ºÀºÀü·Â ÁÖ½Äȸ»ç | ±ÇÀ¯½Å | 692,176,850 | 88.392 | 88.2763 |
|
7 15 | 2024/04/26 08:27:47 | ||
16 | 5131176171 | ±¸¼ºÀü¼³ | ±¸°æ±Ù | 692,195,420 | 88.394 | 88.2787 |
|
12 7 | 2024/04/22 11:46:40 | ||
17 | 5108119965 | ÁÖ½Äȸ»ç °Ç¿µÀü¼³ | º¹ÁøµÎ | 692,199,000 | 88.394 | 88.2792 |
|
15 3 | 2024/04/25 09:30:54 | ||
18 | 5108121874 | ÁÖ½Äȸ»ç ¼±ÁøÀü·Â | ÀÌÀç¿ø | 692,200,180 | 88.395 | 88.2793 |
|
7 8 | 2024/04/25 23:28:27 | ||
19 | 5058137622 | ÁÖ½Äȸ»ç ¼ºº¸Àü·Â | ÃÖ¿µ»ï | 692,202,220 | 88.395 | 88.2796 |
|
8 5 | 2024/04/24 19:17:04 | ||
20 | 5628602908 | ÁÖ½Äȸ»ç Áø¸íÀÌ¿£¾¾ | ¹è¿¬ÀÚ | 692,209,874 | 88.396 | 88.2805 |
|
6 13 | 2024/04/26 08:10:28 | ||
21 | 5088116626 | ÁÖ½Äȸ»ç ´ëÇѱâ¾÷ | Ȳ¿µÈ£ | 692,222,310 | 88.397 | 88.2821 |
|
11 12 | 2024/04/24 09:04:05 | ||
21 | 5128117420 | ÁÖ½Äȸ»ç Çѱ¹Àü±â | ¹Ú¹ÌÈ | 692,222,310 | 88.397 | 88.2821 |
|
4 9 | 2024/04/23 09:18:37 | ||
23 | 1288149159 | (ÁÖ)ÁÖ¿øÀü·Â | Á¶ÇöÁÖ | 692,222,780 | 88.398 | 88.2822 |
|
2 15 | 2024/04/26 06:45:50 | ||
24 | 4348102383 | ¼öÈ£Àü±â ÁÖ½Äȸ»ç | ±è¼®È | 692,235,950 | 88.399 | 88.2839 |
|
8 3 | 2024/04/25 13:29:09 | ||
25 | 8528600991 | ÁÖ½Äȸ»ç ´Ù¿ì | ¹Ú¼ÀÎ | 692,241,609 | 88.400 | 88.2846 |
|
5 6 | 2024/04/25 19:28:25 | ||
26 | 3018191984 | ÁÖ½Äȸ»ç °Ç¾ÆÀü¼³ | ±è°æ¼÷ | 692,266,016 | 88.403 | 88.2877 |
|
8 13 | 2024/04/26 08:37:11 | ||
27 | 5238800520 | ÁÖ½Äȸ»ç Áø¼ºÀü±â | ¼Ûµ¿±¤ | 692,293,800 | 88.407 | 88.2912 |
|
5 9 | 2024/04/25 07:06:20 | ||
28 | 4390600627 | µµ¿µÀü±â | ±èµµÀ± | 692,302,000 | 88.408 | 88.2923 |
|
15 1 | 2024/04/25 16:16:24 | ||
29 | 5068119118 | »ï¼ºÁ¾ÇհǼ³(ÁÖ) | ÃÖÈñÁ¤ | 692,338,000 | 88.412 | 88.2969 |
|
15 1 | 2024/04/26 09:14:48 | ||
30 | 5068146390 | (ÁÖ)¼ºÁøÀü¼³ | À̼®Áø | 692,344,750 | 88.413 | 88.2977 |
|
14 9 | 2024/04/23 10:46:18 | ||
31 | 1728802091 | ¼ÛÇп¡³ÊÁö ÁÖ½Äȸ»ç | ±Ç¼öÇØ | 692,355,732 | 88.415 | 88.2991 |
|
5 2 | 2024/04/23 11:01:28 | ||
32 | 3678800537 | ÁÖ½Äȸ»ç °æ»óÀü·Â | ³ëÀμ÷ | 692,358,140 | 88.415 | 88.2994 |
|
2 15 | 2024/04/25 08:06:32 | ||
33 | 5078105301 | ¼ºÈ£Àü±â¼Ò¹æ(ÁÖ) | Á¤Ãµ¼ö | 692,362,810 | 88.415 | 88.3000 |
|
14 3 | 2024/04/22 12:55:34 | ||
34 | 5068135229 | (ÁÖ)±¸±¸À̾ؾ¾ | ÀÌ»óÈ£ | 692,363,900 | 88.416 | 88.3002 |
|
4 15 | 2024/04/26 08:22:33 | ||
35 | 1088701959 | ÁÖ½Äȸ»ç À¯ÁøÀü·Â | ÀÌ°¡¿µ | 692,371,556 | 88.417 | 88.3012 |
|
15 12 | 2024/04/26 00:58:59 | ||
36 | 5051470333 | Áø¿µÀü·Â | ÃÖ½ÂÁø | 692,372,245 | 88.417 | 88.3012 |
|
2 10 | 2024/04/24 15:22:57 | ||
37 | 5138139863 | dz¸²ÀÌ¿£Áö(ÁÖ) | ÃÖµ·À¯ | 692,395,637 | 88.420 | 88.3042 |
|
8 12 | 2024/04/26 08:54:53 | ||
38 | 7108100765 | ÁÖ½Äȸ»ç ¿ìÀÏÀü±â | ±èÁ¤ÈÆ | 692,396,320 | 88.420 | 88.3043 |
|
8 3 | 2024/04/26 09:59:42 | ||
39 | 5758701353 | ÁÖ½Äȸ»ç °æ½ÅÀü·Â | ÀÌ°¿ | 692,457,558 | 88.428 | 88.3121 |
|
12 15 | 2024/04/25 16:37:50 | ||
40 | 5128107752 | (ÁÖ)´ëÇÑÀü·Â | Â÷¸í¿ë | 692,483,700 | 88.431 | 88.3155 |
|
3 11 | 2024/04/26 08:21:00 | ||
41 | 3018182388 | (ÁÖ) ±âÀü»ç | ½ÅÇØ½Ä | 692,516,727 | 88.435 | 88.3197 |
|
9 1 | 2024/04/26 07:12:56 | ||
42 | 6098125466 | Çѱ¹»êÀü(ÁÖ) | ÃÖȼ÷ | 692,518,800 | 88.435 | 88.3199 |
|
4 10 | 2024/04/25 17:53:07 | ||
43 | 5138118679 | »ïÁøÀü±â ÁÖ½Äȸ»ç | À̻ﺴ | 692,521,500 | 88.436 | 88.3203 |
|
1 6 | 2024/04/24 08:43:19 | ||
44 | 5138124171 | ÁÖ½Äȸ»ç ½ÅÀϽýºÅØ | Á¤¹«¿µ | 692,523,606 | 88.436 | 88.3206 |
|
12 2 | 2024/04/26 09:37:29 | ||
45 | 2376100210 | µ¿ÁøÀü±â | À̵¿Áø | 692,527,048 | 88.436 | 88.3210 |
|
13 15 | 2024/04/23 22:58:29 | ||
46 | 5158134919 | (ÁÖ)¿¡ÀÌ¿øÀü·Â | ±è½Å¿ì | 692,529,800 | 88.437 | 88.3213 |
|
2 6 | 2024/04/25 06:13:47 | ||
47 | 2518800756 | ÁÖ½Äȸ»çµµÇöÀü·Â | À̵µÇö | 692,544,000 | 88.439 | 88.3232 |
|
3 13 | 2024/04/26 08:49:32 | ||
48 | 1078743131 | ¹®ÈÀü·Â ÁÖ½Äȸ»ç | ÀÌÀº°æ | 692,544,247 | 88.439 | 88.3232 |
|
7 1 | 2024/04/25 09:16:33 | ||
49 | 5118104577 | »ïÈ£»ê¾÷°³¹ß(ÁÖ) | Çѱæ¿ø | 692,550,439 | 88.439 | 88.3240 |
|
14 9 | 2024/04/24 17:11:38 | ||
50 | 5108118234 | ÁÖ½Äȸ»ç ¼±¤ | ¼È¼± | 692,566,960 | 88.441 | 88.3261 |
|
6 15 | 2024/04/25 09:09:05 |