Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240430915-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÀÓû°¢~¿µ¶ô±³ ÁÖº¯ °æ°üÁ¶¸í È®Ãæ»ç¾÷ ¿Ü 1°³¼Ò
¹ß ÁÖ Ã³ °æ»óºÏµµ ¾Èµ¿½Ã [¹ÚÇýÁ¤|054-840-6136]
Áö¿ªÁ¦ÇÑ °æºÏ ÀÔÂûÀϽà 2024/04/26 14:00:00
±âÃÊ±Ý¾× 784,102,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 783,074,850 ¿ø »ç Á¤ ·ü -0.13100 % (99.869 %)
³«ÂûÇÏÇÑ°¡ 687,109,028 ¿ø Âü¿©¾÷ü¼ö 1,233
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0644
¨ç 804,324,000 2.57900 164 ¨ì 789,433,900 0.68000 167 0.5820 ¨ñ 773,046,200 -1.41000 166 0.3630
¨è 801,956,100 2.27701 152 0.3019 ¨í 786,274,000 0.27700 181 0.4030 ¨ò 771,360,400 -1.62500 147 0.2150
¨é 798,466,800 1.83200 163 0.4450 ¨î 783,631,600 -0.06000 161 0.3370 ¨ó 768,694,400 -1.96500 159 0.3400
¨ê 796,710,400 1.60800 165 0.2240 ¨ï 780,699,000 -0.43400 169 0.3740 ¨ô 766,122,600 -2.29300 167 0.3280
¨ë 793,997,400 1.26200 161 0.3460 ¨ð 775,892,500 -1.04700 181 0.6130 ¨õ 763,339,000 -2.64800 163 0.3550
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0644
¨ç 775,892,500 -1.04700 181 ¨ì 804,324,000 2.57900 164 -5.2270 ¨ñ 783,631,600 -0.06000 161 0.3370
¨è 773,046,200 -1.41000 166 0.3630 ¨í 793,997,400 1.26200 161 1.3170 ¨ò 768,694,400 -1.96500 159 1.9050
¨é 789,433,900 0.68000 167 -2.0900 ¨î 798,466,800 1.83200 163 -0.5700 ¨ó 801,956,100 2.27701 152 -4.2420
¨ê 766,122,600 -2.29300 167 2.9730 ¨ï 780,699,000 -0.43400 169 2.2660 ¨ô 771,360,400 -1.62500 147 3.9020
¨ë 763,339,000 -2.64800 163 0.3550 ¨ð 786,274,000 0.27700 181 -0.7110 ¨õ 796,710,400 1.60800 165 -3.2330
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,233 ¾÷ü Âü¿©)
1 5058147566 ÁÖ½Äȸ»ç È­¶ûÀü·Â
[ÃÖÁ¾³«Âû]
ÀÌ¿øŹ 692,076,401 88.379 88.2635 -0.13020 9 2 2024/04/25 17:45:41
2 5148186597 ÅÂÀΰǼ³»ê¾÷ ÁÖ½Äȸ»ç ¼ÕÂù¿ì 692,083,960 88.380 88.2645 -0.12911 4 2 2024/04/26 08:50:02
3 6888101375 ÁÖ½Äȸ»ç °Å»êÀ̾ؾ¾ ±è¼øÈñ 692,096,353 88.381 88.2661 -0.12730 5 7 2024/04/26 08:58:03
4 5138119474 (ÁÖ)´ëµµÁ¾ÇհǼ³ ¾ÈÅÂ½Ä 692,098,500 88.382 88.2663 -0.12699 7 1 2024/04/24 14:06:19
5 8718801525 ÁÖ½Äȸ»ç À强Àü·Â ÀÌ¿µÈñ 692,101,650 88.382 88.2667 -0.12653 1 3 2024/04/24 11:33:13
6 5068171899 ÁÖ½Äȸ»ç Å¿µ»êÀü ÀÌÁ¾È­ 692,111,153 88.383 88.2679 -0.12515 12 4 2024/04/26 09:45:23
7 5038604284 Áß¾ÓÀü±â ÁÖ½Äȸ»ç ±Çµ¿±Ù 692,111,971 88.383 88.2681 -0.12503 13 12 2024/04/25 22:46:59
8 5038154682 ÁÖ½Äȸ»ç ´ë¹éÀü±â ¹Ú¼øÈñ 692,113,553 88.384 88.2683 -0.12480 15 8 2024/04/25 08:03:34
9 5038167120 ÁÖ½Äȸ»ç Å°ÇÀÌ¿£½Ã õ»óÇö 692,118,700 88.384 88.2689 -0.12406 5 9 2024/04/26 06:31:03
10 5048178431 ÁÖ½Äȸ»ç ¿À¸§Àü±â Àü¿íÇ¥ 692,121,130 88.385 88.2692 -0.12370 11 1 2024/04/26 08:34:53
11 7128100359 ÁÖ½Äȸ»ç ÇѸí Â÷ÀÍȯ 692,133,500 88.386 88.2708 -0.12191 9 15 2024/04/24 07:09:33
12 5118113417 (ÁÖ)ÇؼºÀü±â ¹Ú¸í±¸ 692,141,400 88.387 88.2718 -0.12076 14 11 2024/04/26 09:37:25
13 7318701424 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ºñÆÄ¿ö ¹ÚÈÆÈ£ 692,161,439 88.390 88.2744 -0.11784 14 2 2024/04/22 15:27:20
14 5081465519 ±ÝÈ£Àü±â ¹é¿µÀÏ 692,164,400 88.390 88.2747 -0.11741 9 10 2024/04/24 02:33:08
15 5058173216 ¼ºÀºÀü·Â ÁÖ½Äȸ»ç ±ÇÀ¯½Å 692,176,850 88.392 88.2763 -0.11560 7 15 2024/04/26 08:27:47
16 5131176171 ±¸¼ºÀü¼³ ±¸°æ±Ù 692,195,420 88.394 88.2787 -0.11291 12 7 2024/04/22 11:46:40
17 5108119965 ÁÖ½Äȸ»ç °Ç¿µÀü¼³ º¹ÁøµÎ 692,199,000 88.394 88.2792 -0.11239 15 3 2024/04/25 09:30:54
18 5108121874 ÁÖ½Äȸ»ç ¼±ÁøÀü·Â ÀÌÀç¿ø 692,200,180 88.395 88.2793 -0.11221 7 8 2024/04/25 23:28:27
19 5058137622 ÁÖ½Äȸ»ç ¼ºº¸Àü·Â ÃÖ¿µ»ï 692,202,220 88.395 88.2796 -0.11192 8 5 2024/04/24 19:17:04
20 5628602908 ÁÖ½Äȸ»ç Áø¸íÀÌ¿£¾¾ ¹è¿¬ÀÚ 692,209,874 88.396 88.2805 -0.11080 6 13 2024/04/26 08:10:28
21 5088116626 ÁÖ½Äȸ»ç ´ëÇѱâ¾÷ Ȳ¿µÈ£ 692,222,310 88.397 88.2821 -0.10900 11 12 2024/04/24 09:04:05
21 5128117420 ÁÖ½Äȸ»ç Çѱ¹Àü±â ¹Ú¹ÌÈ­ 692,222,310 88.397 88.2821 -0.10900 4 9 2024/04/23 09:18:37
23 1288149159 (ÁÖ)ÁÖ¿øÀü·Â Á¶ÇöÁÖ 692,222,780 88.398 88.2822 -0.10893 2 15 2024/04/26 06:45:50
24 4348102383 ¼öÈ£Àü±â ÁÖ½Äȸ»ç ±è¼®È­ 692,235,950 88.399 88.2839 -0.10701 8 3 2024/04/25 13:29:09
25 8528600991 ÁÖ½Äȸ»ç ´Ù¿ì ¹Ú¼­ÀÎ 692,241,609 88.400 88.2846 -0.10619 5 6 2024/04/25 19:28:25
26 3018191984 ÁÖ½Äȸ»ç °Ç¾ÆÀü¼³ ±è°æ¼÷ 692,266,016 88.403 88.2877 -0.10264 8 13 2024/04/26 08:37:11
27 5238800520 ÁÖ½Äȸ»ç Áø¼ºÀü±â ¼Ûµ¿±¤ 692,293,800 88.407 88.2912 -0.09861 5 9 2024/04/25 07:06:20
28 4390600627 µµ¿µÀü±â ±èµµÀ± 692,302,000 88.408 88.2923 -0.09741 15 1 2024/04/25 16:16:24
29 5068119118 »ï¼ºÁ¾ÇհǼ³(ÁÖ) ÃÖÈñÁ¤ 692,338,000 88.412 88.2969 -0.09218 15 1 2024/04/26 09:14:48
30 5068146390 (ÁÖ)¼ºÁøÀü¼³ À̼®Áø 692,344,750 88.413 88.2977 -0.09120 14 9 2024/04/23 10:46:18
31 1728802091 ¼ÛÇп¡³ÊÁö ÁÖ½Äȸ»ç ±Ç¼öÇØ 692,355,732 88.415 88.2991 -0.08960 5 2 2024/04/23 11:01:28
32 3678800537 ÁÖ½Äȸ»ç °æ»óÀü·Â ³ëÀμ÷ 692,358,140 88.415 88.2994 -0.08925 2 15 2024/04/25 08:06:32
33 5078105301 ¼ºÈ£Àü±â¼Ò¹æ(ÁÖ) Á¤Ãµ¼ö 692,362,810 88.415 88.3000 -0.08858 14 3 2024/04/22 12:55:34
34 5068135229 (ÁÖ)±¸±¸À̾ؾ¾ ÀÌ»óÈ£ 692,363,900 88.416 88.3002 -0.08842 4 15 2024/04/26 08:22:33
35 1088701959 ÁÖ½Äȸ»ç À¯ÁøÀü·Â ÀÌ°¡¿µ 692,371,556 88.417 88.3012 -0.08730 15 12 2024/04/26 00:58:59
36 5051470333 Áø¿µÀü·Â ÃÖ½ÂÁø 692,372,245 88.417 88.3012 -0.08720 2 10 2024/04/24 15:22:57
37 5138139863 dz¸²ÀÌ¿£Áö(ÁÖ) ÃÖµ·À¯ 692,395,637 88.420 88.3042 -0.08380 8 12 2024/04/26 08:54:53
38 7108100765 ÁÖ½Äȸ»ç ¿ìÀÏÀü±â ±èÁ¤ÈÆ 692,396,320 88.420 88.3043 -0.08371 8 3 2024/04/26 09:59:42
39 5758701353 ÁÖ½Äȸ»ç °æ½ÅÀü·Â ÀÌ°­¿­ 692,457,558 88.428 88.3121 -0.07480 12 15 2024/04/25 16:37:50
40 5128107752 (ÁÖ)´ëÇÑÀü·Â Â÷¸í¿ë 692,483,700 88.431 88.3155 -0.07101 3 11 2024/04/26 08:21:00
41 3018182388 (ÁÖ) ±âÀü»ç ½ÅÇØ½Ä 692,516,727 88.435 88.3197 -0.06620 9 1 2024/04/26 07:12:56
42 6098125466 Çѱ¹»êÀü(ÁÖ) ÃÖÈ­¼÷ 692,518,800 88.435 88.3199 -0.06590 4 10 2024/04/25 17:53:07
43 5138118679 »ïÁøÀü±â ÁÖ½Äȸ»ç À̻ﺴ 692,521,500 88.436 88.3203 -0.06551 1 6 2024/04/24 08:43:19
44 5138124171 ÁÖ½Äȸ»ç ½ÅÀϽýºÅØ Á¤¹«¿µ 692,523,606 88.436 88.3206 -0.06521 12 2 2024/04/26 09:37:29
45 2376100210 µ¿ÁøÀü±â À̵¿Áø 692,527,048 88.436 88.3210 -0.06470 13 15 2024/04/23 22:58:29
46 5158134919 (ÁÖ)¿¡ÀÌ¿øÀü·Â ±è½Å¿ì 692,529,800 88.437 88.3213 -0.06430 2 6 2024/04/25 06:13:47
47 2518800756 ÁÖ½Äȸ»çµµÇöÀü·Â À̵µÇö 692,544,000 88.439 88.3232 -0.06224 3 13 2024/04/26 08:49:32
48 1078743131 ¹®È­Àü·Â ÁÖ½Äȸ»ç ÀÌÀº°æ 692,544,247 88.439 88.3232 -0.06220 7 1 2024/04/25 09:16:33
49 5118104577 »ïÈ£»ê¾÷°³¹ß(ÁÖ) Çѱæ¿ø 692,550,439 88.439 88.3240 -0.06130 14 9 2024/04/24 17:11:38
50 5108118234 ÁÖ½Äȸ»ç ¼­±¤ ¼­È­¼± 692,566,960 88.441 88.3261 -0.05890 6 15 2024/04/25 09:09:05
  •