Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435946-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
°í¼º°¥¸ðºÀ ÀÚ¿¬È޾縲 º¸¿Ï»ç¾÷(Àü±â¼³ºñ°ø»ç)
¹ß ÁÖ Ã³ °æ»ó³²µµ °í¼º±º [¿Á°æ¿¬|055-670-2283]
Áö¿ªÁ¦ÇÑ °í¼º ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 78,903,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 79,278,825 ¿ø »ç Á¤ ·ü 0.47631 % (100.47631 %)
³«ÂûÇÏÇÑ°¡ 69,563,205 ¿ø Âü¿©¾÷ü¼ö 45
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0983
¨ç 81,058,700 2.73208 0 ¨ì 79,428,500 0.66600 10 0.5400 ¨ñ 77,782,600 -1.41998 5 0.6330
¨è 80,725,700 2.31005 5 0.4220 ¨í 79,060,900 0.20011 5 0.4658 ¨ò 77,586,200 -1.66889 3 0.2489
¨é 80,440,900 1.94910 11 0.3609 ¨î 78,649,800 -0.32091 8 0.5210 ¨ó 77,182,200 -2.18091 3 0.5120
¨ê 80,246,800 1.70310 10 0.2460 ¨ï 78,383,100 -0.65892 7 0.3380 ¨ô 76,999,100 -2.41297 9 0.2320
¨ë 79,854,600 1.20603 2 0.4970 ¨ð 78,282,100 -0.78692 4 0.1280 ¨õ 76,699,300 -2.79293 8 0.3799
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0983
¨ç 79,428,500 0.66600 10 ¨ì 78,282,100 -0.78692 4 0.4660 ¨ñ 78,383,100 -0.65892 7 -1.7540
¨è 80,725,700 2.31005 5 -1.6440 ¨í 77,182,200 -2.18091 3 1.3939 ¨ò 81,058,700 2.73208 0 -3.3910
¨é 79,060,900 0.20011 5 2.1099 ¨î 77,782,600 -1.41998 5 -0.7609 ¨ó 80,440,900 1.94910 11 0.7829
¨ê 77,586,200 -1.66889 3 1.8690 ¨ï 76,699,300 -2.79293 8 1.3729 ¨ô 79,854,600 1.20603 2 0.7430
¨ë 78,649,800 -0.32091 8 -1.3479 ¨ð 76,999,100 -2.41297 9 -0.3799 ¨õ 80,246,800 1.70310 10 -0.4970
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 45 ¾÷ü Âü¿©)
1 8618100097 ÁÖ½Äȸ»ç ´ë¿µÀü·Â
[ÃÖÁ¾³«Âû]
¹ÚÁ¤´ë 70,104,790 88.428 88.8493 0.51036 7 13 2024/04/25 10:00:32
2 4328102790 ÁÖ½Äȸ»çÀº¼® Ãֿ쿵 70,121,641 88.449 88.8706 0.53470 8 10 2024/04/26 07:51:30
3 7388100195 È­¼ºÀü±âÀÌ¿£Áö ÁÖ½Äȸ»ç ±¸Á¡½Ä 70,156,560 88.493 88.9149 0.58513 10 11 2024/04/25 18:23:20
4 6120685522 ½Å¼ºÀü·Â ±è±âÇö 70,173,773 88.515 88.9367 0.61000 15 9 2024/04/25 08:30:09
5 6138157123 ÁÖ½Äȸ»ç ¼º±¤Àü±â ±èÁ¤±æ 70,185,382 88.529 88.9514 0.62676 11 15 2024/04/24 10:25:49
6 6128149450 ÁÖ½Äȸ»ç »ïÈ£Àü·Â ¹ÚÁöÀ± 70,309,124 88.685 89.1083 0.80550 3 8 2024/04/25 06:55:48
7 3348703143 ÁÖ½Äȸ»ç ±¹¹ÎÀü±â È­¼ºÈÆ 70,310,740 88.687 89.1103 0.80783 15 13 2024/04/25 17:47:46
8 7917200137 ¼º°æÀü±â ä°æ¼® 70,321,516 88.701 89.1240 0.82339 13 15 2024/04/24 14:18:12
9 6121167590 ÇѽÅÀü±â ÇãÁø 70,403,700 88.805 89.2281 0.94210 7 9 2024/04/24 22:22:41
10 7538800330 ÁÖ½Äȸ»ç ¸Þ°¡ÅæÀÌ¿£Áö ±è¼± 70,436,722 88.846 89.2700 0.98980 10 2 2024/04/24 13:44:06
11 3308100822 ÁÖ½Äȸ»ç ´ë¿øÀü·Â ±èÁö¹Î 70,442,800 88.854 89.2777 0.99858 10 5 2024/04/25 09:08:45
12 1278181175 ÁÖ½Äȸ»ç ´ë½ÅÀü·Â ¼Õ¸íÀÚ 70,530,049 88.964 89.3882 1.12460 3 5 2024/04/26 08:48:54
13 3325000862 ±¤¿øÀü±âÇʸ§ ±èÃá¿­ 70,640,959 89.104 89.5288 1.28479 9 8 2024/04/25 09:08:35
14 6128103885 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿Üµµ 70,762,600 89.257 89.6830 1.46049 9 11 2024/04/25 08:48:27
15 3018194400 ÁÖ½Äȸ»ç »ï¿­Àü·Â ±èÈÖ¼ö 71,060,790 89.634 90.0609 1.89119 1 10 2024/04/25 18:52:25
16 6128100160 ´ëâ°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¼ºÁø 72,000,000 90.818 91.2512 3.24778 1 15 2024/04/25 14:02:07
-1 1478802552 ÁÖ½Äȸ»ç ÅÂÀ¯Àü·Â ¹Ú¼öÁ¤ 69,973,150 88.262 88.6824 0.32022 1 13 2024/04/26 08:43:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5748802088 ÁÖ½Äȸ»ç Å¿µÀü·Â õȣ¿µ 69,897,240 88.166 88.5862 0.21057 5 13 2024/04/25 14:34:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6608702382 ÁÖ½Äȸ»ç ÅÂÈï ÀÌ¿£Å×Å© ±è±³Å 69,893,440 88.161 88.5814 0.20509 15 2 2024/04/25 15:03:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6120559065 ´ë¼ºÀü±â ä¹ü¼ú 69,854,330 88.112 88.5319 0.14860 2 9 2024/04/25 14:21:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5298603007 ÁÖ½Äȸ»ç ´ëÈ£Àü±â°ø»ç ¹Ú¼ö¾ð 69,830,250 88.081 88.5013 0.11382 4 1 2024/04/25 08:52:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1094650921 ¸íÁøÀü±â ÀÌ°©ÀÏ 69,772,790 88.009 88.4285 0.03082 15 10 2024/04/25 18:34:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3348702237 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Àü±â À̼ҿµ 69,728,740 87.953 88.3727 -0.03280 5 1 2024/04/26 09:17:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6120868866 ´ë¸íÀü±â°ø»ç ±èÅ¿ë 69,719,350 87.941 88.3608 -0.04637 9 3 2024/04/25 14:20:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8848702218 ÁÖ½Äȸ»ç ºÏÁøÀÏ·ºÆ®¸¯ °íÇö¼® 69,682,991 87.896 88.3147 -0.09888 14 1 2024/04/24 12:59:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6128136557 ÁÖ½Äȸ»ç »ïÇöÀü±â ±èÁöÀº 69,682,310 87.895 88.3138 -0.09987 15 5 2024/04/25 08:00:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8228100165 ÇѾçÀü±â ÁÖ½Äȸ»ç ä½Âº´ 69,677,850 87.889 88.3082 -0.10631 13 6 2024/04/25 17:24:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6128100194 ùêíÀüåÞä ÓÞãæï³Ñ¨ÍïåöÞä ¹Ú±âÅ 69,661,723 87.869 88.2878 -0.12960 9 8 2024/04/25 13:30:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2778702201 ±Ý¾ÆÀü±â ÁÖ½Äȸ»ç ÇÏÇö¹Ì 69,652,860 87.858 88.2765 -0.14240 15 10 2024/04/26 09:27:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6088127710 °ÅÁøÀü·Â ÁÖ½Äȸ»ç ¹ÚÀǼö 69,626,829 87.825 88.2435 -0.18000 7 6 2024/04/24 10:03:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6128119451 ÁÖ½Äȸ»ç ´ë¿µÀü±â ÀÌÁ¤ÀÇ 69,626,240 87.824 88.2428 -0.18085 13 2 2024/04/25 08:15:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6138175776 ÁÖ½Äȸ»ç ¼Û¸²Àü±â ±ÝÀºÁ¤ 69,588,750 87.777 88.1953 -0.23500 1 15 2024/04/24 13:09:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6122394464 ¸í¼ºÀü±â ä¼ö¿¬ 69,504,010 87.670 88.0879 -0.35740 5 14 2024/04/24 13:49:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5348700218 ÁÖ½Äȸ»ç °¡³ªÀÏ·ºÆ®¸¯ ±è¿µ¼ö 69,490,180 87.652 88.0703 -0.37738 4 10 2024/04/25 08:39:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 8684300607 µÎ³²Àü·Â ±¸À±Á¤ 69,408,304 87.549 87.9666 -0.49564 1 10 2024/04/24 11:50:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6128122655 ÁÖ½Äȸ»ç ¸ÞÀÌµå ¹èÁ¤±¸ 69,384,526 87.519 87.9364 -0.52998 1 2 2024/04/24 13:09:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6138137224 (ÁÖ)´ë½ÅÀü¼³ ¹Ú¼ºÇö 69,379,112 87.512 87.9296 -0.53780 3 11 2024/04/26 08:45:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6120742156 ½Å±¤Àü±â °­È£Çö 69,352,140 87.478 87.8954 -0.57676 11 6 2024/04/25 18:34:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6088199946 ÁÖ½Äȸ»ç ¼º±¤Àü¼³ ±èÁö¿¬ 69,298,990 87.411 87.8280 -0.65353 11 5 2024/04/24 13:48:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 2388102785 (ÁÖ)¹«Ã¢¿¥ÅØ ±èûÀÇ 69,248,226 87.347 87.7637 -0.72685 5 4 2024/04/24 13:46:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3021802291 ¸í¿øÀü±â ÇѼöÅà 69,164,350 87.241 87.6574 -0.84800 8 9 2024/04/25 14:20:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1408135238 ÁÖ½Äȸ»ç »ï¿­Àü±â ±è¼ºÁø 69,060,090 87.110 87.5253 -0.99860 1 13 2024/04/25 08:15:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1268610158 ÁÖ½Äȸ»ç ºñ¾Ø¿¥ À̱ټ® 69,045,171 87.091 87.5063 -1.02014 13 11 2024/04/25 08:53:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 5408101995 ÁÖ½Äȸ»ç ¹®¼ºÀü·Â °­Çý¸² 68,963,570 86.988 87.4029 -1.13801 13 3 2024/04/26 01:22:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6128129250 ÁÖ½Äȸ»ç¸¸¼ºÀü±â°ø»ç ±èÀÚ·É 68,442,100 86.330 86.7420 -1.89121 13 6 2024/04/25 18:56:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •