³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1302 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 125,682,300 | 2.81601 | 19 | ¨ì | 122,829,200 | 0.48200 | 14 | 0.7270 | ¨ñ | 120,636,300 | -1.31193 | 10 | 0.2540 | |
¨è | 125,188,500 | 2.41205 | 13 | 0.4039 | ¨í | 122,469,900 | 0.18807 | 16 | 0.2939 | ¨ò | 119,982,300 | -1.84695 | 13 | 0.5350 |
¨é | 124,661,600 | 1.98102 | 14 | 0.4310 | ¨î | 121,822,000 | -0.34196 | 16 | 0.5300 | ¨ó | 119,536,100 | -2.21197 | 11 | 0.3650 |
¨ê | 124,065,100 | 1.49304 | 18 | 0.4879 | ¨ï | 121,529,800 | -0.58099 | 13 | 0.2390 | ¨ô | 119,316,100 | -2.39194 | 15 | 0.1799 |
¨ë | 123,717,900 | 1.20901 | 14 | 0.2840 | ¨ð | 120,946,800 | -1.05792 | 12 | 0.4769 | ¨õ | 118,827,100 | -2.79197 | 16 | 0.4000 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ë ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1302 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 121,822,000 | -0.34196 | 16 | ¨ì | 118,827,100 | -2.79197 | 16 | 2.9800 | ¨ñ | 119,316,100 | -2.39194 | 15 | 1.8109 | |
¨è | 119,536,100 | -2.21197 | 11 | 1.8700 | ¨í | 119,982,300 | -1.84695 | 13 | -0.9450 | ¨ò | 125,188,500 | 2.41205 | 13 | -4.8039 |
¨é | 124,065,100 | 1.49304 | 18 | -3.7050 | ¨î | 120,946,800 | -1.05792 | 12 | -0.7890 | ¨ó | 120,636,300 | -1.31193 | 10 | 3.7239 |
¨ê | 122,829,200 | 0.48200 | 14 | 1.0110 | ¨ï | 125,682,300 | 2.81601 | 19 | -3.8739 | ¨ô | 123,717,900 | 1.20901 | 14 | -2.5209 |
¨ë | 122,469,900 | 0.18807 | 16 | 0.2939 | ¨ð | 121,529,800 | -0.58099 | 13 | 3.3970 | ¨õ | 124,661,600 | 1.98102 | 14 | -0.7720 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1088701959 |
ÁÖ½Äȸ»ç À¯ÁøÀü·Â
[ÃÖÁ¾³«Âû] |
ÀÌ°¡¿µ | 109,293,605 | 88.489 | 89.4090 |
|
9 1 | 2024/04/26 00:57:01 | ||
2 | 1198144733 | (ÁÖ)ÈÞ¸Õ | ÀÌ¿ë°É | 109,385,100 | 88.563 | 89.4838 |
|
11 14 | 2024/04/26 08:03:56 | ||
3 | 3178114167 | ´Ù¿ìÀü±â(ÁÖ) | Á¤ÈÆ°æ | 109,434,000 | 88.603 | 89.5238 |
|
6 2 | 2024/04/26 08:36:04 | ||
4 | 5998800599 | ¿¡À̽ºÁÖ½Äȸ»ç | À庴¿õ | 109,437,890 | 88.606 | 89.5270 |
|
6 10 | 2024/04/26 09:33:29 | ||
5 | 4208801254 | ÁÖ½Äȸ»ç ±¤¿ø | ¼Û¼º¿ø | 109,649,810 | 88.778 | 89.7004 |
|
7 3 | 2024/04/26 08:59:59 | ||
6 | 1818800194 | ÁÖ½Äȸ»ç À§Áî | ÀÌÈ«½Ç | 109,816,602 | 88.913 | 89.8368 |
|
5 12 | 2024/04/24 18:45:59 | ||
7 | 5088115869 | (ÁÖ)ÇöÁøÀü·Â | ¹Ú¹ÌÁ¤ | 110,171,720 | 89.200 | 90.1273 |
|
4 2 | 2024/04/25 16:51:33 | ||
8 | 5088136597 | ÁÖ½Äȸ»ç âÁ¶Àü±â | À̹®Èñ | 197,941,590 | 160.2638 | 161.9286 |
|
7 8 | 2024/04/24 20:51:46 | ¿¹°¡ÃÊ°ú | |
-1 | 7178602338 | ÁÖ½Äȸ»ç ÇѺûÀü±â±â¼ú´Ü | À̱¸Çü | 109,192,245 | 88.407 | 89.3261 |
|
2 12 | 2024/04/25 10:32:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5088126783 | ÁÖ½Äȸ»ç Å¿øÀü±â | ÃÖ±ÍÀÚ | 109,151,480 | 88.374 | 89.2927 |
|
11 10 | 2024/04/26 09:37:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5088115568 | ÁÖ½Äȸ»ç ⼺°øÁ¶±âÀü | õ¼º¿ë | 109,057,520 | 88.298 | 89.2159 |
|
6 5 | 2024/04/24 17:03:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5088120718 | ÁÖ½Äȸ»ç ÅÂÃÊÀü±â | ±è¸íö | 109,054,580 | 88.296 | 89.2134 |
|
9 13 | 2024/04/26 08:42:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2738600558 | ÁÖ½Äȸ»ç ¿¹±¤Àü±â | ÀÌ¿¹±¸ | 109,053,560 | 88.295 | 89.2126 |
|
10 6 | 2024/04/25 08:16:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5138136639 | ¿¡ÀÌ¿¡½ºÀü±â ÁÖ½Äȸ»ç | ¹®ÁöÀ± | 109,048,845 | 88.291 | 89.2088 |
|
5 6 | 2024/04/26 08:43:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5128103339 | (ÁÖ)ÇѾçÀü±â | ±Ç¿µ¹Ì | 108,994,000 | 88.247 | 89.1639 |
|
9 7 | 2024/04/25 10:39:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2158631021 | ÁÖ½Äȸ»çÁ¶ÀÌ | ³²½Ä¿î | 108,962,280 | 88.221 | 89.1379 |
|
10 13 | 2024/04/25 17:59:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5088121298 | ÁÖ½Äȸ»ç ¿Á»ê | ÀÌÃá°É | 108,933,640 | 88.198 | 89.1145 |
|
11 5 | 2024/04/26 08:49:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5048178431 | ÁÖ½Äȸ»ç ¿À¸§Àü±â | Àü¿íÇ¥ | 108,894,270 | 88.166 | 89.0823 |
|
9 10 | 2024/04/26 08:30:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2408602686 | ÁÖ½Äȸ»ç ¿µÁøÀü·Â | ¹®»ç¶ó | 108,880,170 | 88.155 | 89.0708 |
|
3 13 | 2024/04/26 09:56:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2218122750 | ÁÖ½Äȸ»ç ´ëÈÆÀü·Â | ¹ÚÀ¯Áø | 108,871,500 | 88.148 | 89.0637 |
|
10 11 | 2024/04/26 11:29:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5088135865 | ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌ | ¹®Á¤¿ø | 108,869,500 | 88.146 | 89.0620 |
|
15 1 | 2024/04/26 08:43:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5028604296 | ÁÖ½Äȸ»ç ¿ì¸®Àü·Â | ±è¼º¼ö | 108,745,010 | 88.045 | 88.9602 |
|
11 5 | 2024/04/24 17:30:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 8028101326 | ÁÖ½Äȸ»ç µ¿±¤Àü±â | ±èÀº¹Ì | 108,737,890 | 88.039 | 88.9544 |
|
15 7 | 2024/04/26 08:22:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2158694083 | ¿¡ÀÌÄ¡¿¤¿¡ÄÚÅØ ÁÖ½Äȸ»ç | ÃÖÅÂÈ£ | 108,701,630 | 88.010 | 88.9247 |
|
12 3 | 2024/04/25 16:18:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4128132121 | ÁÖ½Äȸ»ç õ±¤Àü·Â | ±èÀ±Åà | 108,701,320 | 88.010 | 88.9245 |
|
8 13 | 2024/04/24 17:36:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5048152066 | ÁÖ½Äȸ»ç ¼öÁ¤±â¾÷ | ¼Õ¿µ¿Á | 108,690,480 | 88.001 | 88.9156 |
|
9 3 | 2024/04/25 09:10:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6078151202 | (ÁÖ)»ï¿µÀü±â | ±èÀμø | 108,666,030 | 87.981 | 88.8956 |
|
10 6 | 2024/04/26 08:57:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2978603022 | ÁÖ½Äȸ»ç ¾¾¿£ | õ¸íȯ | 108,624,840 | 87.948 | 88.8619 |
|
7 12 | 2024/04/24 13:59:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3478700900 | ÁÖ½Äȸ»ç º½ | ½Å¿µ½Ä | 108,580,010 | 87.912 | 88.8252 |
|
12 4 | 2024/04/25 09:09:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5088137903 | ±¤¼ºÀü±â ÁÖ½Äȸ»ç | ¿ì¼º¿í | 108,569,390 | 87.903 | 88.8165 |
|
2 6 | 2024/04/23 16:23:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5108111852 | (ÁÖ)¿¹æ | ±è¼±¿µ | 108,549,740 | 87.887 | 88.8005 |
|
8 12 | 2024/04/25 16:32:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 5038127531 | ¼¼¹æ°Ç¼³ ÁÖ½Äȸ»ç | ÀåÇØÁø | 108,537,700 | 87.877 | 88.7906 |
|
11 8 | 2024/04/25 15:54:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 5988601311 | ÄÉÀÌÁ¦ÀÌÀü±â ÁÖ½Äȸ»ç | ¾È±ÙÁÖ | 108,536,010 | 87.876 | 88.7892 |
|
10 8 | 2024/04/25 10:22:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 5088123388 | (ÁÖ)´ÞÀÎ | ·ùÀ翵 | 108,530,562 | 87.872 | 88.7848 |
|
13 3 | 2024/04/25 17:12:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 5088112182 | ÁÖ½Äȸ»ç ¼º»êÀü¼³ | ¿©Ãæ±â | 108,503,420 | 87.850 | 88.7626 |
|
8 7 | 2024/04/24 18:36:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 5088102438 | (ÁÖ)ÇѾçÀü·Â | ¼Û¼¼Èñ | 108,500,000 | 87.847 | 88.7598 |
|
1 11 | 2024/04/26 09:11:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 7198102834 | ÁÖ½Äȸ»ç µ¿Ã¢Àü·Â°ø»ç | ¹Ú¼ºÈñ | 108,476,930 | 87.828 | 88.7409 |
|
15 11 | 2024/04/24 23:50:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 5158142608 | ÁÖ½Äȸ»ç ¿ë¸í | ¹Ú¿ëÁø | 108,467,900 | 87.821 | 88.7335 |
|
2 7 | 2024/04/25 10:58:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 5088132010 | (ÁÖ)Áø¿µÀü±â | ±è¿ø´ë | 108,417,620 | 87.780 | 88.6924 |
|
4 14 | 2024/04/25 09:05:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 1408126670 | ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÀü·Â | ±Ç°æÈñ | 108,412,370 | 87.776 | 88.6881 |
|
4 6 | 2024/04/24 09:26:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 5088112504 | (ÁÖ)¾Èµ¿Àü±â | ±ÇÁ¡È | 108,398,740 | 87.765 | 88.6769 |
|
2 14 | 2024/04/26 06:56:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 5088120173 | ÁÖ½Äȸ»ç ½Å¿µÀü±â | ³²À¯¹Ì | 108,351,000 | 87.726 | 88.6379 |
|
1 15 | 2024/04/24 14:37:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 3188110238 | ÁÖ½Äȸ»ç Èñ¼ºÀü±â | ÀÌ¹Ì | 108,340,079 | 87.717 | 88.6289 |
|
14 9 | 2024/04/25 14:55:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 2958600354 | ÁÖ½Äȸ»ç ´õ¿øÀü·Â | ¿øÇö·Ê | 108,290,080 | 87.677 | 88.5880 |
|
9 5 | 2024/04/25 17:15:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 3898800594 | ÁÖ½Äȸ»ç ÀåÇÑÀü·Â | °í³ª¿µ | 108,232,058 | 87.630 | 88.5406 |
|
3 1 | 2024/04/26 09:50:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 5108123076 | ÁÖ½Äȸ»ç ¿ì»ï | ±è¿©Áø | 108,229,160 | 87.627 | 88.5382 |
|
2 9 | 2024/04/25 09:12:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 5088125028 | ÁÖ½Äȸ»ç ¹Ì±¤Àü·Â | õÁ¾È£ | 108,182,074 | 87.589 | 88.4997 |
|
7 6 | 2024/04/26 08:46:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 5088102200 | µ¿½Å°Ç¼³ ÁÖ½Äȸ»ç | ±è±ÙÇÑ | 108,176,600 | 87.585 | 88.4952 |
|
5 10 | 2024/04/23 12:59:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 5088126328 | ÁÖ½Äȸ»çºñ¿¥Àü±â | ¿À°æÅà | 108,175,210 | 87.584 | 88.4941 |
|
11 1 | 2024/04/26 09:40:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 7408600835 | ÁÖ½Äȸ»ç ÁÁÀºÀü±â | ±èÀçÁß | 108,119,146 | 87.538 | 88.4482 |
|
6 10 | 2024/04/25 15:36:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |