Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403657
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿ë´äµ¿ SKºä Àç°³¹ß ÁöÁßÈ­°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ¼­¿ïº»ºÎ [ÀÌÁÖ¿ø|027583385]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/04/26 14:00:00
±âÃÊ±Ý¾× 141,559,726 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 141,679,503 ¿ø »ç Á¤ ·ü 0.08461 % (100.08461 %)
³«ÂûÇÏÇÑ°¡ 124,316,680 ¿ø Âü¿©¾÷ü¼ö 147
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0390
¨ç 144,312,875 1.94486 37 ¨ì 142,091,729 0.37581 47 0.0643 ¨ñ 140,563,587 -0.70369 42 0.2723
¨è 143,406,712 1.30473 38 0.6401 ¨í 141,923,967 0.25730 35 0.1185 ¨ò 140,074,231 -1.04938 37 0.3456
¨é 142,947,299 0.98020 32 0.3245 ¨î 141,477,000 -0.05844 40 0.3157 ¨ó 140,012,023 -1.09333 45 0.0439
¨ê 142,431,489 0.61582 44 0.3643 ¨ï 141,242,704 -0.22395 32 0.1655 ¨ô 139,784,765 -1.25387 35 0.1605
¨ë 142,182,769 0.44012 43 0.1757 ¨ð 140,949,112 -0.43135 37 0.2074 ¨õ 139,165,734 -1.69116 40 0.4372
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0390
¨ç 140,012,023 -1.09333 45 ¨ì 142,947,299 0.98020 32 0.9646 ¨ñ 143,406,712 1.30473 38 -2.5586
¨è 142,091,729 0.37581 47 -1.4691 ¨í 140,563,587 -0.70369 42 1.6838 ¨ò 140,949,112 -0.43135 37 1.7360
¨é 142,431,489 0.61582 44 -0.2400 ¨î 142,182,769 0.44012 43 -1.1438 ¨ó 141,477,000 -0.05844 40 -0.3729
¨ê 141,242,704 -0.22395 32 0.8397 ¨ï 140,074,231 -1.04938 37 1.4895 ¨ô 141,923,967 0.25730 35 -0.3157
¨ë 144,312,875 1.94486 37 -2.1688 ¨ð 139,784,765 -1.25387 35 0.2044 ¨õ 139,165,734 -1.69116 40 1.9484
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 147 ¾÷ü Âü¿©)
1 2148122183 (ÁÖ)ÇϳªÀü±â ±è¼±½Ä 125,378,022 88.494 88.5689 0.10290 2024/04/25 18:50:18
2 1298129118 Çѱ¹Ç÷£Æ®¼­ºñ½º ÁÖ½Äȸ»ç °­±â¼® 125,389,000 88.501 88.5767 0.11173 2024/04/25 10:07:25
3 2068606585 (ÁÖ)»óÁöÀÏ·º½º Á¤¿ø»ó 125,406,078 88.513 88.5888 0.12548 2024/04/24 19:25:32
4 1058723013 ÁÖ½Äȸ»ç Á¦ÀϾ¾¿£µð ±èÁ¾½Ä 125,406,466 88.514 88.5890 0.12580 2024/04/26 08:49:04
5 1068180878 ÁÖ½Äȸ»ç ½Åº¸ Á¤Àç¹® 125,411,450 88.517 88.5926 0.12981 2024/04/26 08:46:04
6 1178175512 â½ÅÀü·Â ÁÖ½Äȸ»ç ÀÌäÇö 125,436,210 88.535 88.6100 0.14974 2024/04/23 20:22:35
7 1308188892 (ÁÖ) °Å½ÂÀÌ¿£¾¾ ±èÁÖ¿Ï 125,442,150 88.539 88.6142 0.15452 2024/04/22 10:20:27
8 7028100196 ³ª¸°Á¾ÇÕ°³¹ß ÁÖ½Äȸ»ç ¿À±¤¼ö 125,453,750 88.547 88.6224 0.16386 2024/04/25 11:53:05
9 6358600246 ÁÖ½Äȸ»ç ´ëÈïÀü·Â ¿ÀÁ¾±æ 125,462,265 88.553 88.6285 0.17072 2024/04/26 09:13:16
10 1058641085 (ÁÖ)¿¡½º¿¥Àü·Â ±èµ¿À² 125,469,988 88.559 88.6339 0.17694 2024/04/23 10:47:05
11 1108154781 (ÁÖ)Å°æÀü¾÷ Á¤¿ì¿ë 125,474,906 88.562 88.6374 0.18090 2024/04/25 10:45:19
12 1268122794 ÁÖ½Äȸ»ç µ¿ÃµÀü·Â ÀÌ¿µµÎ 125,476,593 88.563 88.6386 0.18225 2024/04/22 15:57:00
13 2178119862 (ÁÖ)¿ìÁøÀü·Â ÀÌ°­Á¾ 125,478,260 88.564 88.6398 0.18360 2024/04/25 17:03:48
14 2068601047 ¿Õ°ÇÀü±â ÁÖ½Äȸ»ç Çѹ̶ó 125,480,620 88.566 88.6414 0.18550 2024/04/24 09:31:01
15 1118105380 ¼º»êÀü¼³ ÁÖ½Äȸ»ç Á¶Èñ¼º 125,500,245 88.580 88.6553 0.20130 2024/04/25 11:24:38
16 2128169085 (ÁÖ)±Øµ¿¾ÆÀÌÇÇ¿¤¾¾ ¿ÀÁ¾»ê 125,523,349 88.596 88.6716 0.21990 2024/04/26 10:05:29
17 2108168552 ÁÖ½Äȸ»ç ¿£Å¥ Á¤¼®¿ë 125,567,158 88.627 88.7026 0.25517 2024/04/26 09:21:43
18 4288600667 ÁÖ½Äȸ»ç Å¿µÀü¼³ ¹ÚÁ¤ÀÓ 125,570,549 88.630 88.7049 0.25790 2024/04/26 11:04:17
19 2118691240 °Å¼ºÀÏ·ºÄÞ(ÁÖ) ¹Ú¼º·¡ 125,577,940 88.635 88.7102 0.26385 2024/04/19 09:27:33
20 5938700783 ´ö¼ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èÁؼ® 125,585,000 88.640 88.7152 0.26953 2024/04/24 09:24:58
21 1058169109 ´ëÁ¶Àü¼³ ÁÖ½Äȸ»ç Àåöȣ 125,600,850 88.651 88.7264 0.28229 2024/04/24 10:22:17
22 2198128106 ¿ì¼±ÀÌ¿£¾¾(ÁÖ) ±è±¤¼ö 125,677,990 88.705 88.7808 0.34439 2024/04/24 14:27:23
23 2108146320 ŽÂÀü·ÂÁÖ½Äȸ»ç ±èŹΠ125,681,850 88.708 88.7836 0.34750 2024/04/25 11:53:12
24 2048189682 ¼¼¿ÕÀü·Â(ÁÖ) ¾È¼ºÈ£ 125,696,997 88.719 88.7943 0.35970 2024/04/25 13:49:19
25 2318702374 ÁÖ½Äȸ»ç ¶óµµ¶ó ¹ÎÁ¤½Ä 125,708,796 88.727 88.8026 0.36920 2024/04/25 10:02:14
26 1098630066 ÁÖ½Äȸ»ç žçÀü±â È«¼®ºÀ 125,717,492 88.733 88.8087 0.37620 2024/04/26 09:50:31
27 1050330246 Å¿ø»êÀü ¾È¸í¼÷ 125,718,490 88.734 88.8095 0.37700 2024/04/22 11:19:15
28 2148755008 (ÁÖ)µ¿¿ìÇÇ¿£ÀÌ ¹ÚÇüö 125,720,256 88.735 88.8107 0.37842 2024/04/22 10:18:25
29 2148684980 (ÇÕ)´Ùº¹Àü·Â ÃÖ¿ÏÀÚ 125,768,300 88.769 88.8446 0.41710 2024/04/25 16:23:10
30 1058669763 ÁÖ½Äȸ»ç ÀϼºÀÌ¿£¾¾ Á¤¼ö¿¬ 125,771,523 88.771 88.8469 0.41970 2024/04/26 11:54:41
31 1078143707 (ÁÖ)½ÅâÀü±â È«¼º¼ö 125,789,186 88.784 88.8594 0.43392 2024/04/25 16:12:51
32 2038152237 Á¤ÇϱâÀüÁÖ½Äȸ»ç ±èÁ¤ºó 125,792,000 88.786 88.8614 0.43618 2024/04/24 17:06:09
33 2108108684 ÁÖ½Äȸ»ç ´ë±ÝÀ̾ؾÆÀÌ ±èÁ¾¿ì 125,812,800 88.800 88.8761 0.45293 2024/04/25 15:20:03
34 2048162437 ´Ù³²Àü±â(ÁÖ) À̺´±Ù 125,815,369 88.802 88.8779 0.45499 2024/04/24 18:07:01
35 1198121439 À¯ÃµÀü±â ÁÖ½Äȸ»ç Á¤Áø±Ç 125,872,756 88.843 88.9184 0.50120 2024/04/24 11:46:01
36 1178108842 dz¼º°Ç¼³(ÁÖ) ÀÓ¸íȯ 125,884,432 88.851 88.9267 0.51060 2024/04/26 08:09:21
37 2128118209 »ó¸íÀü±â(ÁÖ) Á¤ÂùÁ¶ 125,888,780 88.854 88.9297 0.51410 2024/04/25 12:04:39
38 1058186995 ºÎ¿øµ¿·Â(ÁÖ) À̺´ÀÇ 125,891,015 88.856 88.9313 0.51590 2024/04/25 15:09:40
39 1108127950 ¼­°æÀü±â(ÁÖ) ÀÌÁ¾È¯ 125,915,074 88.873 88.9483 0.53526 2024/04/25 09:49:40
40 2128197392 ±Ý¼öƼ¾ÆÀÌÁÖ½Äȸ»ç ÀÌÇüÁÖ 125,941,550 88.891 88.9670 0.55658 2024/04/25 08:52:23
41 1058660665 (ÁÖ)ÀϽÅÀü¾÷ ±èÇÑ°æ 125,974,982 88.915 88.9906 0.58350 2024/04/26 06:15:31
42 2018195114 (ÁÖ)½ÅÀÏÀÌ¿¤Æ¼ ±èÀç¶ô 125,985,860 88.923 88.9983 0.59225 2024/04/25 14:14:44
43 6348700594 ÁÖ½Äȸ»ç ·ÎÅͽºÀü·Â Àü¿ì½Ä 125,990,260 88.926 89.0014 0.59580 2024/04/25 18:46:33
44 2068175622 (ÁÖ)¿ì·¡Àü±â ÀÌÁ¾Èñ 126,000,204 88.933 89.0085 0.60380 2024/04/25 10:23:58
45 1058645500 ÅÂÁöÁ¾ÇհǼ³(ÁÖ) ¹Ú¸íÈ£ 126,038,800 88.960 89.0357 0.63487 2024/04/26 08:17:31
46 6338800846 ¿øÈïÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÃÖÀçÇõ 126,045,910 88.965 89.0407 0.64060 2024/04/22 11:16:09
47 1178167894 (ÁÖ)µ¿¿ìÀÌ¿¡ÇÁ¾¾ À̵¿¼ú 126,073,610 88.985 89.0603 0.66290 2024/04/25 15:22:15
48 1388113508 (ÁÖ)ÀÌ¿£Æ¼ÆÄ¿ö ÀåÁ¤¼ö 126,073,980 88.985 89.0606 0.66320 2024/04/25 00:38:02
49 1118101759 ½Å¿øÀü¼³(ÁÖ) ½ÉÇѼ· 126,076,960 88.987 89.0627 0.66560 2024/04/23 09:48:18
50 2148661309 Çϳª·ÎÀü±â(ÁÖ) À̹«Èñ 126,099,193 89.003 89.0784 0.68350 2024/04/24 16:12:04
  •