³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ì ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0762 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 251,994,131 | 1.83566 | 36 | ¨ì | 248,146,626 | 0.28081 | 39 | 0.3790 | ¨ñ | 245,288,019 | -0.87441 | 34 | 0.2391 | |
¨è | 250,844,663 | 1.37114 | 33 | 0.4645 | ¨í | 247,924,291 | 0.19096 | 28 | 0.0898 | ¨ò | 244,932,067 | -1.01826 | 33 | 0.1438 |
¨é | 250,343,053 | 1.16843 | 32 | 0.2027 | ¨î | 247,232,730 | -0.08852 | 33 | 0.2794 | ¨ó | 243,895,880 | -1.43700 | 30 | 0.4187 |
¨ê | 249,860,427 | 0.97339 | 41 | 0.1950 | ¨ï | 246,655,360 | -0.32184 | 25 | 0.2333 | ¨ô | 243,491,410 | -1.60046 | 33 | 0.1634 |
¨ë | 249,084,630 | 0.65987 | 30 | 0.3135 | ¨ð | 245,879,865 | -0.63523 | 24 | 0.3133 | ¨õ | 243,372,985 | -1.64831 | 29 | 0.0478 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ï ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0762 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 243,372,985 | -1.64831 | 29 | ¨ì | 245,879,865 | -0.63523 | 24 | 1.2951 | ¨ñ | 247,232,730 | -0.08852 | 33 | 1.2569 | |
¨è | 243,895,880 | -1.43700 | 30 | -0.2113 | ¨í | 250,844,663 | 1.37114 | 33 | -2.0063 | ¨ò | 245,288,019 | -0.87441 | 34 | 0.7858 |
¨é | 251,994,131 | 1.83566 | 36 | -3.2726 | ¨î | 244,932,067 | -1.01826 | 33 | 2.3894 | ¨ó | 246,655,360 | -0.32184 | 25 | -0.5525 |
¨ê | 243,491,410 | -1.60046 | 33 | 3.4361 | ¨ï | 248,146,626 | 0.28081 | 39 | -1.2990 | ¨ô | 247,924,291 | 0.19096 | 28 | -0.5128 |
¨ë | 249,084,630 | 0.65987 | 30 | -2.2603 | ¨ð | 250,343,053 | 1.16843 | 32 | -0.8876 | ¨õ | 249,860,427 | 0.97339 | 41 | -0.7824 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1198118405 | ¿ì±¤±âÀü(ÁÖ) | À̱âÁø | 220,368,870 | 88.564 | 89.0552 |
|
2024/04/25 08:22:47 | |||
2 | 1058645500 | ÅÂÁöÁ¾ÇհǼ³(ÁÖ) | ¹Ú¸íÈ£ | 220,458,800 | 88.600 | 89.0916 |
|
2024/04/26 08:18:08 | |||
3 | 1078140904 | ´ë¿ù±âÀü(ÁÖ) | ±è½Â¿¬ | 220,574,010 | 88.647 | 89.1381 |
|
2024/04/24 17:14:54 | |||
4 | 1198154906 | Á¦ÀÌ¿ø½º ÁÖ½Äȸ»ç | ÇÑÀº¿µ | 220,677,474 | 88.688 | 89.1800 |
|
2024/04/25 19:58:20 | |||
5 | 1098118640 | °æÁøÁ¾ÇÕÀü·Â(ÁÖ) | À¯¸¸¼ö | 220,740,440 | 88.714 | 89.2054 |
|
2024/04/26 08:38:09 | |||
6 | 2298125713 | ±âÇöÁ¾ÇÕÀü±â ÁÖ½Äȸ»ç | °½ÅÈÆ | 220,815,339 | 88.744 | 89.2357 |
|
2024/04/22 14:01:34 | |||
7 | 2068126626 | ÁÖ½Äȸ»ç µ¿ºÎÀü±â | Çü³²±æ | 220,943,671 | 88.795 | 89.2875 |
|
2024/04/26 11:54:57 | |||
8 | 2098111933 | °Ç¾çÀü±â(ÁÖ) | È«¼ø¹® | 220,982,755 | 88.811 | 89.3033 |
|
2024/04/26 12:22:30 | |||
9 | 1178120962 | ¿¡½º¿¥ÆÄ¿öÅØ ÁÖ½Äȸ»ç | ½ÅÇöÄ¥ | 221,018,150 | 88.825 | 89.3176 |
|
2024/04/19 16:37:15 | |||
10 | 2108115074 | ¼ö¸²Àü·Â(ÁÖ) | ¹Îº´»ï | 221,523,280 | 89.028 | 89.5218 |
|
2024/04/24 14:36:28 | |||
11 | 2098139213 | (ÁÖ)´ºÅ¸¿îÀü·Â | ¹ÚÇü¿ì | 221,599,176 | 89.059 | 89.5524 |
|
2024/04/18 18:21:09 | |||
12 | 2158192362 | ÁÖ½Äȸ»ç Á¦À̵ðÆÄ¿öÅØ | ±èº´°© | 221,965,903 | 89.206 | 89.7006 |
|
2024/04/25 16:01:06 | |||
-1 | 1118128082 | (ÁÖ)µðÅõ¿£Áö´Ï¾î¸µ | ±è³«°æ | 220,193,290 | 88.494 | 88.9843 |
|
2024/04/26 09:42:20 | |||
-2 | 1108127950 | ¼°æÀü±â(ÁÖ) | ÀÌÁ¾È¯ | 220,176,714 | 88.487 | 88.9776 |
|
2024/04/25 09:50:27 | |||
-3 | 2108118504 | º¸¼ºÀü±â»ê¾÷(ÁÖ) | °¸í±¸ | 220,140,300 | 88.472 | 88.9629 |
|
2024/04/19 09:56:05 | |||
-4 | 1108172381 | (ÁÖ)½ÅÈ£ÆÄ¿öÅØ | À念¿Á | 220,107,500 | 88.459 | 88.9496 |
|
2024/04/25 15:47:22 | |||
-5 | 1768801833 | âÈñÆÄ¿ö ÁÖ½Äȸ»ç | ÀÓâ¿ì | 220,014,000 | 88.422 | 88.9118 |
|
2024/04/24 15:40:21 | |||
-6 | 2108108684 | ÁÖ½Äȸ»ç ´ë±ÝÀ̾ؾÆÀÌ | ±èÁ¾¿ì | 219,961,000 | 88.400 | 88.8904 |
|
2024/04/25 15:22:17 | |||
-7 | 1058669763 | ÁÖ½Äȸ»ç ÀϼºÀÌ¿£¾¾ | Á¤¼ö¿¬ | 219,925,780 | 88.386 | 88.8762 |
|
2024/04/26 11:53:51 | |||
-8 | 2108127978 | ¼ºÈÀü¼³ ÁÖ½Äȸ»ç | ¼³²¼® | 219,857,344 | 88.359 | 88.8485 |
|
2024/04/26 09:33:40 | |||
-9 | 6068665713 | ÁÖ½Äȸ»ç µðºñ¾Ë | ±è¿Õ¼· | 219,846,965 | 88.355 | 88.8443 |
|
2024/04/23 13:15:53 | |||
-10 | 1098193732 | ų²Àü·ÂÁÖ½Äȸ»ç | Á¶Ã¢±Ù | 219,842,189 | 88.353 | 88.8424 |
|
2024/04/25 16:12:31 | |||
-11 | 1348650447 | ¹Ì·¡ÇÏÀÌÅØ ÁÖ½Äȸ»ç | ÃÖ¿ë¼® | 219,812,703 | 88.341 | 88.8305 |
|
2024/04/25 15:56:30 | |||
-12 | 2048189682 | ¼¼¿ÕÀü·Â(ÁÖ) | ¾È¼ºÈ£ | 219,795,506 | 88.334 | 88.8235 |
|
2024/04/25 13:48:01 | |||
-13 | 1388113508 | (ÁÖ)ÀÌ¿£Æ¼ÆÄ¿ö | ÀåÁ¤¼ö | 219,739,260 | 88.311 | 88.8008 |
|
2024/04/25 00:36:22 | |||
-14 | 2148755008 | (ÁÖ)µ¿¿ìÇÇ¿£ÀÌ | ¹ÚÇüö | 219,722,715 | 88.305 | 88.7941 |
|
2024/04/22 10:17:31 | |||
-15 | 1050330246 | Å¿ø»êÀü | ¾È¸í¼÷ | 219,671,230 | 88.284 | 88.7733 |
|
2024/04/22 11:21:41 | |||
-16 | 2178120694 | ÁÖ½Äȸ»ç ¼º¿øÀÌ¿¤ÇÇ | °æÇý°æ | 219,621,849 | 88.264 | 88.7534 |
|
2024/04/24 13:58:09 | |||
-17 | 2108168552 | ÁÖ½Äȸ»ç ¿£Å¥ | Á¤¼®¿ë | 219,568,544 | 88.243 | 88.7318 |
|
2024/04/26 09:11:44 | |||
-18 | 1068127039 | Áø¸íÀÌ¿£¾¾(ÁÖ) | ¹Úâȣ | 219,566,872 | 88.242 | 88.7311 |
|
2024/04/26 08:45:01 | |||
-19 | 2068611657 | (ÁÖ)ÆòÇرâÀü | Á¤Èñ¿µ | 219,551,205 | 88.236 | 88.7248 |
|
2024/04/25 09:57:22 | |||
-20 | 2018168000 | (ÁÖ)ÁߺÎÀü±â°Ç¼³ | Á¶Áß°Ç | 219,547,841 | 88.234 | 88.7234 |
|
2024/04/24 09:19:31 | |||
-21 | 1108173342 | ÁÖ½Äȸ»ç Ÿºò½º | ±ÇÀμø | 219,493,048 | 88.212 | 88.7013 |
|
2024/04/23 17:03:12 | |||
-22 | 1118105380 | ¼º»êÀü¼³ ÁÖ½Äȸ»ç | Á¶Èñ¼º | 219,451,578 | 88.196 | 88.6845 |
|
2024/04/25 11:23:45 | |||
-23 | 1198191309 | ¿ëÁøÇÏÀÌÅ×Å©¿¡³ÊÁö ÁÖ½Äȸ»ç | ±èÁø¼® | 219,448,539 | 88.194 | 88.6833 |
|
2024/04/26 09:56:35 | |||
-24 | 1078158651 | µ¿³²¾ÆÀü¼³(ÁÖ) | ¹ÚÇü±Ô | 219,448,220 | 88.194 | 88.6832 |
|
2024/04/25 23:09:46 | |||
-25 | 1178108842 | dz¼º°Ç¼³(ÁÖ) | ÀÓ¸íȯ | 219,405,981 | 88.177 | 88.6661 |
|
2024/04/26 08:07:39 | |||
-26 | 1078155407 | (ÁÖ)À±ÀÍ°èÀü | ¾È¿ëÁØ | 219,393,388 | 88.172 | 88.6610 |
|
2024/04/19 10:44:30 | |||
-27 | 2118691240 | °Å¼ºÀÏ·ºÄÞ(ÁÖ) | ¹Ú¼º·¡ | 219,374,303 | 88.165 | 88.6533 |
|
2024/04/19 09:30:34 | |||
-28 | 2068154836 | (ÁÖ)°æÀÎÅä°Ç | À̸íÈ£ | 219,371,200 | 88.163 | 88.6521 |
|
2024/04/23 11:23:15 | |||
-29 | 6358600246 | ÁÖ½Äȸ»ç ´ëÈïÀü·Â | ¿ÀÁ¾±æ | 219,355,195 | 88.157 | 88.6456 |
|
2024/04/26 09:11:19 | |||
-30 | 1188111165 | ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£Çǵð | ÀÌ¿ÕÁ¾ | 219,321,737 | 88.143 | 88.6321 |
|
2024/04/25 07:57:18 | |||
-31 | 1308188892 | (ÁÖ) °Å½ÂÀÌ¿£¾¾ | ±èÁÖ¿Ï | 219,320,086 | 88.143 | 88.6314 |
|
2024/04/22 10:16:31 | |||
-32 | 2068145977 | ÔÔÝÁï³Õô ñ»ãÒüåÞä | ÀÌÇØ±Ç | 219,293,970 | 88.132 | 88.6209 |
|
2024/04/23 20:13:42 | |||
-33 | 1068180878 | ÁÖ½Äȸ»ç ½Åº¸ | Á¤Àç¹® | 219,286,050 | 88.129 | 88.6176 |
|
2024/04/26 08:47:19 | |||
-34 | 2208869047 | ¾çÁöÀü±â ÁÖ½Äȸ»ç | ¹Ú½Â¿¬ | 219,277,880 | 88.126 | 88.6143 |
|
2024/04/22 17:41:40 | |||
-35 | 2068614770 | žçÀü¼³ÁÖ½Äȸ»ç | º¯Çü¼÷ | 219,182,326 | 88.087 | 88.5757 |
|
2024/04/24 18:38:59 | |||
-36 | 1108155460 | ÁÖ½Äȸ»ç ÀÚÀ¯Àü¼³ | ±è»óÁß | 219,169,750 | 88.082 | 88.5707 |
|
2024/04/26 08:48:08 | |||
-37 | 1198148947 | ÁÖ½Äȸ»ç ±¤¼º±âÀü | ±è¼º¿ø | 219,123,716 | 88.064 | 88.5520 |
|
2024/04/24 10:00:23 | |||
-38 | 1118129252 | ±¤¿øÀü¼³(ÁÖ) | ±è¿µ¼± | 219,118,720 | 88.062 | 88.5500 |
|
2024/04/26 11:48:47 |