Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403620
Á¾    ¸ñ Àü±â
°ø »ç ¸í
»ù¸»D/L ¿¬°è·ÂÈ®º¸ ¼±·Î°­È­°ø»ç(¼­ÃÊÁö»ç)
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ³²¼­¿ïº»ºÎ [±èÀºÁ¤|027878358]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/04/26 14:00:00
±âÃÊ±Ý¾× 247,451,752 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 248,822,301 ¿ø »ç Á¤ ·ü 0.55386 % (100.55386 %)
³«ÂûÇÏÇÑ°¡ 218,329,129 ¿ø Âü¿©¾÷ü¼ö 120
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0762
¨ç 251,994,131 1.83566 36 ¨ì 248,146,626 0.28081 39 0.3790 ¨ñ 245,288,019 -0.87441 34 0.2391
¨è 250,844,663 1.37114 33 0.4645 ¨í 247,924,291 0.19096 28 0.0898 ¨ò 244,932,067 -1.01826 33 0.1438
¨é 250,343,053 1.16843 32 0.2027 ¨î 247,232,730 -0.08852 33 0.2794 ¨ó 243,895,880 -1.43700 30 0.4187
¨ê 249,860,427 0.97339 41 0.1950 ¨ï 246,655,360 -0.32184 25 0.2333 ¨ô 243,491,410 -1.60046 33 0.1634
¨ë 249,084,630 0.65987 30 0.3135 ¨ð 245,879,865 -0.63523 24 0.3133 ¨õ 243,372,985 -1.64831 29 0.0478
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0762
¨ç 243,372,985 -1.64831 29 ¨ì 245,879,865 -0.63523 24 1.2951 ¨ñ 247,232,730 -0.08852 33 1.2569
¨è 243,895,880 -1.43700 30 -0.2113 ¨í 250,844,663 1.37114 33 -2.0063 ¨ò 245,288,019 -0.87441 34 0.7858
¨é 251,994,131 1.83566 36 -3.2726 ¨î 244,932,067 -1.01826 33 2.3894 ¨ó 246,655,360 -0.32184 25 -0.5525
¨ê 243,491,410 -1.60046 33 3.4361 ¨ï 248,146,626 0.28081 39 -1.2990 ¨ô 247,924,291 0.19096 28 -0.5128
¨ë 249,084,630 0.65987 30 -2.2603 ¨ð 250,343,053 1.16843 32 -0.8876 ¨õ 249,860,427 0.97339 41 -0.7824
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 120 ¾÷ü Âü¿©)
1 1198118405 ¿ì±¤±âÀü(ÁÖ) À̱âÁø 220,368,870 88.564 89.0552 0.62376 2024/04/25 08:22:47
2 1058645500 ÅÂÁöÁ¾ÇհǼ³(ÁÖ) ¹Ú¸íÈ£ 220,458,800 88.600 89.0916 0.66518 2024/04/26 08:18:08
3 1078140904 ´ë¿ù±âÀü(ÁÖ) ±è½Â¿¬ 220,574,010 88.647 89.1381 0.71824 2024/04/24 17:14:54
4 1198154906 Á¦ÀÌ¿ø½º ÁÖ½Äȸ»ç ÇÑÀº¿µ 220,677,474 88.688 89.1800 0.76590 2024/04/25 19:58:20
5 1098118640 °æÁøÁ¾ÇÕÀü·Â(ÁÖ) À¯¸¸¼ö 220,740,440 88.714 89.2054 0.79489 2024/04/26 08:38:09
6 2298125713 ±âÇöÁ¾ÇÕÀü±â ÁÖ½Äȸ»ç °­½ÅÈÆ 220,815,339 88.744 89.2357 0.82939 2024/04/22 14:01:34
7 2068126626 ÁÖ½Äȸ»ç µ¿ºÎÀü±â Çü³²±æ 220,943,671 88.795 89.2875 0.88850 2024/04/26 11:54:57
8 2098111933 °Ç¾çÀü±â(ÁÖ) È«¼ø¹® 220,982,755 88.811 89.3033 0.90650 2024/04/26 12:22:30
9 1178120962 ¿¡½º¿¥ÆÄ¿öÅØ ÁÖ½Äȸ»ç ½ÅÇöÄ¥ 221,018,150 88.825 89.3176 0.92280 2024/04/19 16:37:15
10 2108115074 ¼ö¸²Àü·Â(ÁÖ) ¹Îº´»ï 221,523,280 89.028 89.5218 1.15544 2024/04/24 14:36:28
11 2098139213 (ÁÖ)´ºÅ¸¿îÀü·Â ¹ÚÇü¿ì 221,599,176 89.059 89.5524 1.19040 2024/04/18 18:21:09
12 2158192362 ÁÖ½Äȸ»ç Á¦À̵ðÆÄ¿öÅØ ±èº´°© 221,965,903 89.206 89.7006 1.35930 2024/04/25 16:01:06
-1 1118128082 (ÁÖ)µðÅõ¿£Áö´Ï¾î¸µ ±è³«°æ 220,193,290 88.494 88.9843 0.54290 2024/04/26 09:42:20
-2 1108127950 ¼­°æÀü±â(ÁÖ) ÀÌÁ¾È¯ 220,176,714 88.487 88.9776 0.53526 2024/04/25 09:50:27
-3 2108118504 º¸¼ºÀü±â»ê¾÷(ÁÖ) °­¸í±¸ 220,140,300 88.472 88.9629 0.51849 2024/04/19 09:56:05
-4 1108172381 (ÁÖ)½ÅÈ£ÆÄ¿öÅØ À念¿Á 220,107,500 88.459 88.9496 0.50339 2024/04/25 15:47:22
-5 1768801833 âÈñÆÄ¿ö ÁÖ½Äȸ»ç ÀÓâ¿ì 220,014,000 88.422 88.9118 0.46033 2024/04/24 15:40:21
-6 2108108684 ÁÖ½Äȸ»ç ´ë±ÝÀ̾ؾÆÀÌ ±èÁ¾¿ì 219,961,000 88.400 88.8904 0.43592 2024/04/25 15:22:17
-7 1058669763 ÁÖ½Äȸ»ç ÀϼºÀÌ¿£¾¾ Á¤¼ö¿¬ 219,925,780 88.386 88.8762 0.41969 2024/04/26 11:53:51
-8 2108127978 ¼ºÈ­Àü¼³ ÁÖ½Äȸ»ç ¼­³²¼® 219,857,344 88.359 88.8485 0.38818 2024/04/26 09:33:40
-9 6068665713 ÁÖ½Äȸ»ç µðºñ¾Ë ±è¿Õ¼· 219,846,965 88.355 88.8443 0.38340 2024/04/23 13:15:53
-10 1098193732 ų²Àü·ÂÁÖ½Äȸ»ç Á¶Ã¢±Ù 219,842,189 88.353 88.8424 0.38120 2024/04/25 16:12:31
-11 1348650447 ¹Ì·¡ÇÏÀÌÅØ ÁÖ½Äȸ»ç ÃÖ¿ë¼® 219,812,703 88.341 88.8305 0.36762 2024/04/25 15:56:30
-12 2048189682 ¼¼¿ÕÀü·Â(ÁÖ) ¾È¼ºÈ£ 219,795,506 88.334 88.8235 0.35970 2024/04/25 13:48:01
-13 1388113508 (ÁÖ)ÀÌ¿£Æ¼ÆÄ¿ö ÀåÁ¤¼ö 219,739,260 88.311 88.8008 0.33379 2024/04/25 00:36:22
-14 2148755008 (ÁÖ)µ¿¿ìÇÇ¿£ÀÌ ¹ÚÇüö 219,722,715 88.305 88.7941 0.32617 2024/04/22 10:17:31
-15 1050330246 Å¿ø»êÀü ¾È¸í¼÷ 219,671,230 88.284 88.7733 0.30246 2024/04/22 11:21:41
-16 2178120694 ÁÖ½Äȸ»ç ¼º¿øÀÌ¿¤ÇÇ °æÇý°æ 219,621,849 88.264 88.7534 0.27972 2024/04/24 13:58:09
-17 2108168552 ÁÖ½Äȸ»ç ¿£Å¥ Á¤¼®¿ë 219,568,544 88.243 88.7318 0.25517 2024/04/26 09:11:44
-18 1068127039 Áø¸íÀÌ¿£¾¾(ÁÖ) ¹Úâȣ 219,566,872 88.242 88.7311 0.25440 2024/04/26 08:45:01
-19 2068611657 (ÁÖ)ÆòÇرâÀü Á¤Èñ¿µ 219,551,205 88.236 88.7248 0.24718 2024/04/25 09:57:22
-20 2018168000 (ÁÖ)ÁߺÎÀü±â°Ç¼³ Á¶Áß°Ç 219,547,841 88.234 88.7234 0.24563 2024/04/24 09:19:31
-21 1108173342 ÁÖ½Äȸ»ç Ÿºò½º ±ÇÀμø 219,493,048 88.212 88.7013 0.22039 2024/04/23 17:03:12
-22 1118105380 ¼º»êÀü¼³ ÁÖ½Äȸ»ç Á¶Èñ¼º 219,451,578 88.196 88.6845 0.20130 2024/04/25 11:23:45
-23 1198191309 ¿ëÁøÇÏÀÌÅ×Å©¿¡³ÊÁö ÁÖ½Äȸ»ç ±èÁø¼® 219,448,539 88.194 88.6833 0.19990 2024/04/26 09:56:35
-24 1078158651 µ¿³²¾ÆÀü¼³(ÁÖ) ¹ÚÇü±Ô 219,448,220 88.194 88.6832 0.19975 2024/04/25 23:09:46
-25 1178108842 dz¼º°Ç¼³(ÁÖ) ÀÓ¸íȯ 219,405,981 88.177 88.6661 0.18030 2024/04/26 08:07:39
-26 1078155407 (ÁÖ)À±ÀÍ°èÀü ¾È¿ëÁØ 219,393,388 88.172 88.6610 0.17450 2024/04/19 10:44:30
-27 2118691240 °Å¼ºÀÏ·ºÄÞ(ÁÖ) ¹Ú¼º·¡ 219,374,303 88.165 88.6533 0.16571 2024/04/19 09:30:34
-28 2068154836 (ÁÖ)°æÀÎÅä°Ç À̸íÈ£ 219,371,200 88.163 88.6521 0.16428 2024/04/23 11:23:15
-29 6358600246 ÁÖ½Äȸ»ç ´ëÈïÀü·Â ¿ÀÁ¾±æ 219,355,195 88.157 88.6456 0.15691 2024/04/26 09:11:19
-30 1188111165 ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£Çǵð ÀÌ¿ÕÁ¾ 219,321,737 88.143 88.6321 0.14150 2024/04/25 07:57:18
-31 1308188892 (ÁÖ) °Å½ÂÀÌ¿£¾¾ ±èÁÖ¿Ï 219,320,086 88.143 88.6314 0.14074 2024/04/22 10:16:31
-32 2068145977 ÔÔÝÁï³Õô ñ»ãÒüåÞä ÀÌÇØ±Ç 219,293,970 88.132 88.6209 0.12871 2024/04/23 20:13:42
-33 1068180878 ÁÖ½Äȸ»ç ½Åº¸ Á¤Àç¹® 219,286,050 88.129 88.6176 0.12506 2024/04/26 08:47:19
-34 2208869047 ¾çÁöÀü±â ÁÖ½Äȸ»ç ¹Ú½Â¿¬ 219,277,880 88.126 88.6143 0.12130 2024/04/22 17:41:40
-35 2068614770 žçÀü¼³ÁÖ½Äȸ»ç º¯Çü¼÷ 219,182,326 88.087 88.5757 0.07729 2024/04/24 18:38:59
-36 1108155460 ÁÖ½Äȸ»ç ÀÚÀ¯Àü¼³ ±è»óÁß 219,169,750 88.082 88.5707 0.07150 2024/04/26 08:48:08
-37 1198148947 ÁÖ½Äȸ»ç ±¤¼º±âÀü ±è¼º¿ø 219,123,716 88.064 88.5520 0.05030 2024/04/24 10:00:23
-38 1118129252 ±¤¿øÀü¼³(ÁÖ) ±è¿µ¼± 219,118,720 88.062 88.5500 0.04799 2024/04/26 11:48:47
  •