Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434866-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
°ø¸³¾È¸»¾î¸°ÀÌÁý ±×¸°¸®¸ðµ¨¸µ(½Ã±×´Ïó) °ø»ç(Àü±â)
¹ß ÁÖ Ã³ °æ±âµµ ÀÇÁ¤ºÎ½Ã [ºÎ¹ÌÁ¤|031-828-2802]
Áö¿ªÁ¦ÇÑ ÀÇÁ¤ºÎ ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 33,704,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 33,346,450 ¿ø »ç Á¤ ·ü -1.06086 % (98.93914 %)
³«ÂûÇÏÇÑ°¡ 29,259,843 ¿ø Âü¿©¾÷ü¼ö 66
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0858
¨ç 34,681,100 2.89906 6 ¨ì 33,888,700 0.54800 8 0.5931 ¨ñ 33,242,300 -1.36987 6 0.3679
¨è 34,451,900 2.21902 11 0.6800 ¨í 33,786,000 0.24329 5 0.3047 ¨ò 33,170,900 -1.58172 12 0.2118
¨é 34,338,700 1.88315 6 0.3358 ¨î 33,631,200 -0.21600 11 0.4592 ¨ó 33,027,300 -2.00778 12 0.4260
¨ê 34,243,000 1.59921 8 0.2839 ¨ï 33,556,400 -0.43794 11 0.2219 ¨ô 32,846,300 -2.54481 10 0.5370
¨ë 34,088,600 1.14111 9 0.4581 ¨ð 33,366,300 -1.00196 8 0.5640 ¨õ 32,807,500 -2.65993 9 0.1151
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0858
¨ç 33,366,300 -1.00196 8 ¨ì 34,243,000 1.59921 8 -4.2591 ¨ñ 33,631,200 -0.21600 11 0.7640
¨è 34,681,100 2.89906 6 -3.9010 ¨í 33,170,900 -1.58172 12 3.1809 ¨ò 33,027,300 -2.00778 12 1.7917
¨é 33,556,400 -0.43794 11 3.3370 ¨î 33,786,000 0.24329 5 -1.8250 ¨ó 33,242,300 -1.36987 6 -0.6379
¨ê 34,338,700 1.88315 6 -2.3210 ¨ï 32,846,300 -2.54481 10 2.7881 ¨ô 34,451,900 2.21902 11 -3.5888
¨ë 32,807,500 -2.65993 9 4.5430 ¨ð 33,888,700 0.54800 8 -3.0928 ¨õ 34,088,600 1.14111 9 1.0779
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 66 ¾÷ü Âü¿©)
1 1058673573 ÁöÀÎÀü±âÅë½Å ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Çѱâȯ 29,514,780 88.509 87.5705 -1.01649 11 1 2024/04/24 10:19:09
2 3438700645 ÁÖ½Äȸ»ç ¼ö¼ºÀü±â Ãֽÿµ 29,531,900 88.560 87.6213 -0.95860 9 12 2024/04/25 15:54:38
3 1278604421 ÁÖ½Äȸ»ç ÁÖ¿î À±½Å¿µ 29,539,390 88.583 87.6435 -0.93327 3 6 2024/04/26 07:08:10
4 2408801852 ÁÖ½Äȸ»ç ¼öÇö ¾çÅ¿µ 29,568,760 88.671 87.7307 -0.83396 5 2 2024/04/26 09:53:48
5 1278107419 ÁÖ½Äȸ»ç Áö¿¡ÇÁ¿¡½º ±èÅÂÈ£ 29,575,934 88.692 87.7519 -0.80970 4 15 2024/04/25 09:59:01
6 6298800736 ÁÖ½Äȸ»ç ½ò¶ó¸®´º ÀÌÈ¿Áø 29,583,394 88.715 87.7741 -0.78448 10 11 2024/04/24 17:25:28
7 1278632117 (ÁÖ) Áß¾ÓÀü±â ±èÄ¡¿ë 29,584,044 88.717 87.7760 -0.78228 7 4 2024/04/24 11:18:30
8 2418600565 (ÁÖ)´ë¿µÀÌ¿£Áö °íÈñ¿Á 29,590,898 88.737 87.7963 -0.75910 12 9 2024/04/24 10:05:20
9 1278194985 (ÁÖ)µðÅ×ÄÚ ÀÓÇؼö 29,600,570 88.766 87.8250 -0.72640 6 7 2024/04/25 11:55:15
10 2098132016 ÁÖ½Äȸ»ç °Ç¾çÀü±â½ÅÈ£ È«¼ø¾ç 29,652,028 88.921 87.9777 -0.55240 7 1 2024/04/26 09:52:33
11 1278629626 ÁÖ½Äȸ»ç ±¤¸²Àü·Â ÀÌÇѱ¸ 29,661,550 88.949 88.0060 -0.52020 7 8 2024/04/24 16:34:40
12 6968701325 ÁÖ½Äȸ»ç µ¿±¤ ÀÌÁØ¿µ 29,670,600 88.976 88.0328 -0.48960 7 12 2024/04/24 13:08:02
13 2208637177 (ÁÖ)Å¿µ°Ç¼³ ¾ç⺹ 29,673,360 88.985 88.0410 -0.48027 2 3 2024/04/26 09:51:07
14 7678603161 °ÇÇüÀü±â(ÁÖ) Ãֱݰæ 29,675,500 88.991 88.0474 -0.47303 5 14 2024/04/24 19:18:14
15 1278188799 (ÁÖ)À缺ÀÌ¿£¾¾ ½ÅÂù¿ë 29,694,280 89.047 88.1031 -0.40953 12 15 2024/04/25 10:40:14
16 1278122443 ÁÖ½Äȸ»ç Á¤¿ìÀÌ¿£¾¾ ÃÖ¸íÈñ 29,699,765 89.064 88.1194 -0.39098 14 10 2024/04/24 17:24:10
17 1278179607 ÁÖ½Äȸ»ç ´Ù¿ì À̾ؾ¾ À̳²¿Á 29,712,269 89.101 88.1565 -0.34870 1 9 2024/04/25 13:38:03
18 4698800736 °æ¿ìÀü·ÂÁÖ½Äȸ»ç ÀÓ±¤Çö 29,716,000 89.112 88.1675 -0.33608 6 4 2024/04/24 10:22:06
19 1278170168 (ÁÖ)¼º±¤Àü±â ÀÌ°­ÁØ 29,732,142 89.161 88.2154 -0.28150 6 7 2024/04/24 15:15:12
20 2368700202 ÁÖ½Äȸ»ç ¾ÆÀÌƼÀÌ ±èÀÎÅ 29,768,191 89.269 88.3224 -0.15961 10 3 2024/04/25 09:37:25
21 4068164273 Àº°­Àü±â ÁÖ½Äȸ»ç ±èÀºÁÖ 29,781,915 89.310 88.3631 -0.11320 11 14 2024/04/25 08:19:03
22 1278616456 ÁÖ½Äȸ»ç ±Ô¹Î ¾È¼±¿Ï 29,795,690 89.351 88.4040 -0.06662 10 12 2024/04/24 17:21:34
23 1270796528 ½ÅÇö´ëÀü·Â°ø»ç ¹éÀμº 29,805,760 89.382 88.4338 -0.03257 5 7 2024/04/24 11:26:01
24 1278144243 (ÁÖ)Çö´ëÀü±â Çö¿ø¼ø 29,825,350 89.440 88.4920 0.03367 12 13 2024/04/24 17:36:43
25 1058757702 ÁÖ½Äȸ»ç ¹è°­ È«Áø¼± 29,828,718 89.450 88.5020 0.04506 11 9 2024/04/24 16:14:45
26 1278183663 ¹Ì·¡»ê¾÷°³¹ß ÁÖ½Äȸ»ç À̱ÔÃá 29,833,905 89.466 88.5174 0.06260 13 12 2024/04/24 16:44:36
27 1918101492 ÁÖ½Äȸ»ç µµ³²»ê¾÷°Ç¼³ °íµ¿¿µ 29,850,990 89.517 88.5680 0.12037 3 5 2024/04/26 08:37:47
28 1274059419 Çѿ츮Àü±â Á¶¿øÈ£ 29,854,600 89.528 88.5788 0.13258 3 11 2024/04/25 19:23:56
29 1278169905 ³²¾çÀü±âÅë½Å(ÁÖ) Á¤Âù¿µ 29,854,850 89.529 88.5795 0.13342 8 15 2024/04/25 23:22:01
30 1274373708 ¼º¾ÆÀü±â ¿ì¼º±¹ 29,856,692 89.534 88.5850 0.13965 8 3 2024/04/26 07:24:27
31 2062738227 ½É½¼Á¦ÀÌ Àü±â ±è°æ¹Î 29,857,060 89.535 88.5861 0.14090 9 8 2024/04/24 14:20:04
32 6558700719 ÁÖ½Äȸ»ç »ï¿µÀü±â ¾ÈÀç¼÷ 29,859,628 89.543 88.5937 0.14958 6 12 2024/04/25 17:04:19
33 1328628726 ±ÝÈ£Àü·Â ÁÖ½Äȸ»ç À̺À±Ù 29,880,134 89.605 88.6545 0.21892 9 6 2024/04/24 21:23:08
34 1274736093 ¹Ù¸¥Àü±â°ø»ç ¿ÀÀÎȯ 29,901,300 89.668 88.7173 0.29049 6 5 2024/04/24 13:21:04
35 6228127851 ÁÖ½Äȸ»ç ´öÁøÆÄ¿ö ¹ÚÈñÁ¾ 29,912,060 89.700 88.7492 0.32687 2 11 2024/04/24 15:03:21
36 8268702890 ÁÖ½Äȸ»ç ¸¶ÀÎ ¾ÈÇýÁ¤ 29,912,245 89.701 88.7498 0.32750 11 1 2024/04/25 23:18:53
37 1743500185 żºÀü±â ¹ÚÀº¾Æ 29,916,225 89.713 88.7616 0.34096 7 8 2024/04/25 11:46:23
38 3988102151 ÁÖ½Äȸ»ç ÀÌ·ú ±è¹Ì°æ 29,924,064 89.736 88.7849 0.36746 11 3 2024/04/25 08:20:29
39 4038114449 (ÁÖ)Áø¿õÅÚ·¹ÄÞ ¹èºÀ°É 29,927,600 89.747 88.7953 0.37942 1 5 2024/04/25 12:44:59
40 4038602797 ÁÖ½Äȸ»ç ÀÌÄÉÀÌÀü·Â ÀÌ»ó¼± 29,929,110 89.752 88.7998 0.38452 4 14 2024/04/25 09:35:32
41 4028616186 ÁÖ½Äȸ»ç °¡¿ÂÀÌ¿£¾¾ ±èÇü¿ø 29,947,950 89.808 88.8557 0.44823 3 7 2024/04/24 16:48:32
42 3448802245 ½Â¿ìÀü·Â ÁÖ½Äȸ»ç ÀÌÀçÈñ 29,956,370 89.833 88.8807 0.47670 15 10 2024/04/25 06:36:37
43 8788700802 ÁÖ½Äȸ»ç Á¤¸²ÀÌ¿£¾¾ À̺ÀÈ£ 29,959,711 89.843 88.8906 0.48800 7 15 2024/04/24 13:36:48
44 4068702696 ÁÖ½Äȸ»ç Á¶¾çÀü±â ¿ÀÁ¤ÀÓ 29,971,362 89.878 88.9252 0.52740 3 12 2024/04/25 08:57:12
45 1608700166 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿ÍÀÌÀ̾ؾ¾ ¼­È£¿¬ 29,978,816 89.901 88.9473 0.55260 14 15 2024/04/26 08:43:57
46 7138602035 ÁÖ½Äȸ»ç ¿µÁø°Ç¼³»ê¾÷ È«¼¼±â 29,988,340 89.929 88.9756 0.58480 14 12 2024/04/24 16:50:02
47 7881001452 ´ëÇÑÀü±â ÀÓöȯ 29,990,944 89.937 88.9833 0.59361 11 9 2024/04/24 19:06:45
48 1278117843 µÎ¿ø»ê¾÷ ÁÖ½Äȸ»ç ±è¿ø°¢ 30,006,500 89.984 89.0294 0.64621 12 1 2024/04/24 11:18:33
49 3560102494 ´õ³ªÀºÆÄ¿öÅØ Áø¼±¹Ì 30,035,440 90.070 89.1153 0.74407 13 4 2024/04/25 23:11:55
50 8138801586 (ÁÖ)¹Ì·¡À̾ؾ¾ ¹Ú³ª¿¬ 30,074,841 90.189 89.2322 0.87730 5 13 2024/04/24 11:01:56
  •