³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ñ ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1127 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 140,542,900 | 2.58905 | 18 | ¨ì | 137,752,300 | 0.55205 | 14 | 0.5779 | ¨ñ | 135,428,800 | -1.14398 | 23 | 0.1980 | |
¨è | 140,008,600 | 2.19904 | 16 | 0.3900 | ¨í | 137,418,000 | 0.30803 | 26 | 0.2440 | ¨ò | 134,671,200 | -1.69699 | 14 | 0.5530 |
¨é | 139,474,300 | 1.80903 | 16 | 0.3900 | ¨î | 136,541,200 | -0.33199 | 10 | 0.6400 | ¨ó | 134,360,200 | -1.92400 | 29 | 0.2270 |
¨ê | 139,127,700 | 1.55603 | 19 | 0.2530 | ¨ï | 136,187,800 | -0.58995 | 14 | 0.2579 | ¨ô | 133,880,800 | -2.27394 | 15 | 0.3499 |
¨ë | 138,544,100 | 1.13003 | 19 | 0.4260 | ¨ð | 135,700,100 | -0.94595 | 18 | 0.3560 | ¨õ | 132,984,800 | -2.92797 | 19 | 0.6540 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1127 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 133,880,800 | -2.27394 | 15 | ¨ì | 135,700,100 | -0.94595 | 18 | 3.5350 | ¨ñ | 139,474,300 | 1.80903 | 16 | -1.2569 | |
¨è | 134,671,200 | -1.69699 | 14 | -0.5769 | ¨í | 134,360,200 | -1.92400 | 29 | 0.9780 | ¨ò | 136,541,200 | -0.33199 | 10 | 2.1410 |
¨é | 137,418,000 | 0.30803 | 26 | -2.0050 | ¨î | 132,984,800 | -2.92797 | 19 | 1.0039 | ¨ó | 139,127,700 | 1.55603 | 19 | -1.8880 |
¨ê | 135,428,800 | -1.14398 | 23 | 1.4520 | ¨ï | 136,187,800 | -0.58995 | 14 | -2.3380 | ¨ô | 138,544,100 | 1.13003 | 19 | 0.4260 |
¨ë | 140,542,900 | 2.58905 | 18 | -3.7330 | ¨ð | 137,752,300 | 0.55205 | 14 | -1.1420 | ¨õ | 140,008,600 | 2.19904 | 16 | -1.0690 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6938702946 |
ºÎ¸²±âÀü ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
À±ºÀÀ° | 119,295,630 | 88.335 | 87.0796 |
|
14 4 | 2024/04/25 13:38:27 | ||
2 | 3478602158 | ÁÖ½Äȸ»ç ´ë±¤Àü¼³ | °Á¤À± | 119,400,571 | 88.413 | 87.1562 |
|
13 7 | 2024/04/24 11:33:40 | ||
3 | 4178127749 | (ÁÖ)ÇѶ󿥿¡½º | ÀÌ»óö | 119,426,299 | 88.432 | 87.1750 |
|
8 6 | 2024/04/26 11:41:29 | ||
4 | 6868800632 | ÁÖ½Äȸ»ç ³²ÀÏÀÌ¿£¾¾ | Á¶¿ë¼· | 119,492,890 | 88.481 | 87.2236 |
|
7 8 | 2024/04/24 15:31:00 | ||
5 | 1948800619 | ÁÖ½Äȸ»ç ¿¡À̽º¿¡³ÊÁö | ÀÓäÀ± | 119,512,000 | 88.495 | 87.2375 |
|
7 14 | 2024/04/26 08:58:47 | ||
6 | 4128121323 | À¯ÇÑȸ»ç »ï±¤Àü·Â | Á¶Á¡´ö | 119,545,750 | 88.520 | 87.2622 |
|
7 13 | 2024/04/25 15:37:51 | ||
7 | 1498700548 | ÁÖ½Äȸ»ç ¿ùµåÀ̾ØÀÌ | ¼Ãµ¼ö | 119,550,649 | 88.524 | 87.2657 |
|
4 14 | 2024/04/25 08:51:38 | ||
8 | 4178125469 | (À¯)½ÅÇüÀü·Â | ¹éÀç³² | 119,680,412 | 88.620 | 87.3605 |
|
3 6 | 2024/04/24 08:21:26 | ||
9 | 3568802312 | ÁÖ½Äȸ»ç ½ÅÈÀÌ¿£Áö | ¹Ú½ÂÈñ | 119,728,130 | 88.656 | 87.3953 |
|
7 1 | 2024/04/25 08:33:21 | ||
10 | 4178135012 | ¿¡½º¾ÆÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç | À±½ÂÇå | 119,773,213 | 88.689 | 87.4282 |
|
7 1 | 2024/04/25 18:48:52 | ||
11 | 8348100057 | ÀÌ·¹°èÀü(ÁÖ) | ÁÖ¸íÈñ | 119,785,470 | 88.698 | 87.4372 |
|
15 8 | 2024/04/25 21:33:56 | ||
12 | 4178142624 | ÁÖ½Äȸ»ç ¸í¼ºÁßÀü±â | Á¤¸íÈ£ | 119,825,380 | 88.728 | 87.4663 |
|
11 13 | 2024/04/23 13:16:40 | ||
13 | 7908601106 | ÁÖ½Äȸ»ç ÷´ÜÀÌ¿£¾ÆÀÌ | ±èÀÎ½É | 119,837,283 | 88.736 | 87.4750 |
|
5 4 | 2024/04/25 00:47:59 | ||
14 | 4178120111 | ÇüÁ¦Àü·Â(ÁÖ) | Á¶¼ø¾ç | 119,851,290 | 88.747 | 87.4852 |
|
13 2 | 2024/04/25 17:43:27 | ||
15 | 4178134274 | (ÁÖ)¾ËÆÄÀ̾ؽà | À̱¤ÈÞ | 119,896,785 | 88.780 | 87.5184 |
|
6 14 | 2024/04/24 10:53:30 | ||
16 | 4178109663 | Áø³²Åä°Ç ÁÖ½Äȸ»ç | ä¼±¹¬ | 119,927,000 | 88.803 | 87.5405 |
|
2 10 | 2024/04/26 09:09:19 | ||
17 | 4178133843 | ÁÖ½Äȸ»ç °¼±À̾ØƼ | ÀÓÇÐ·Ä | 119,944,200 | 88.816 | 87.5530 |
|
9 7 | 2024/04/25 10:39:32 | ||
18 | 4178120877 | °Ç¿µÀü±â(ÁÖ) | ±èº´°ï | 119,946,792 | 88.817 | 87.5549 |
|
3 15 | 2024/04/26 08:25:39 | ||
19 | 4178131466 | ¿¡ÀÌÄ¡Å×Å©ÁÖ½Äȸ»ç | ȲÇØÀº | 119,985,000 | 88.846 | 87.5828 |
|
9 7 | 2024/04/25 17:08:07 | ||
20 | 4178129728 | (ÁÖ)ÇÑ¿µ±âÀü | À̸íÀç | 120,012,665 | 88.866 | 87.6030 |
|
4 8 | 2024/04/25 10:33:44 | ||
21 | 4178105861 | (À¯)¸í¼ºÀü±â | ¼ÁøÈ£ | 120,066,980 | 88.906 | 87.6426 |
|
5 7 | 2024/04/26 09:28:35 | ||
22 | 4178139833 | ¿ì¸®±â¼ú»ê¾÷ ÁÖ½Äȸ»ç | ÃÖ°æ´ö | 120,067,000 | 88.906 | 87.6427 |
|
8 10 | 2024/04/25 08:50:11 | ||
23 | 4178105838 | ÁÖ½Äȸ»ç´ë±¤¼Ö·ç¼Ç | ¹®¼ºÈ¯ | 120,118,088 | 88.944 | 87.6799 |
|
5 3 | 2024/04/26 09:24:05 | ||
24 | 7678801605 | ½Å±¤À̾ؾÆÀÌ ÁÖ½Äȸ»ç | ÀÓÇöÀç | 120,120,800 | 88.946 | 87.6819 |
|
6 13 | 2024/04/24 14:39:25 | ||
25 | 7858602379 | ÁÖ½Äȸ»ç ±â´Ù¸² | ÀåÀºÃ¤ | 120,121,573 | 88.947 | 87.6825 |
|
5 11 | 2024/04/23 11:26:28 | ||
26 | 4178143512 | ÈÀÎÇÁ·Î¼¼½º(ÁÖ) | Á¤¿ÀÈÆ | 120,138,883 | 88.960 | 87.6951 |
|
10 3 | 2024/04/24 09:37:21 | ||
27 | 4178130977 | ºÎ°¿£Áö´Ï¾î¸µ(ÁÖ) | ±èÇö¼÷ | 120,151,200 | 88.969 | 87.7041 |
|
11 3 | 2024/04/26 08:17:55 | ||
28 | 4178115904 | (ÁÖ)µ¿¸²»ê¾÷ | ¼Õ¸íÀÏ | 120,168,796 | 88.982 | 87.7170 |
|
2 8 | 2024/04/25 09:22:14 | ||
29 | 2158624423 | (ÁÖ)´ëÀÏÀü·Â | ¹ÚÁøÈñ | 120,177,720 | 88.988 | 87.7235 |
|
12 14 | 2024/04/26 05:41:57 | ||
30 | 4178137607 | ÁÖ½Äȸ»ç Á¤¼ºÀÌ¿£Áö | ±è¹Ì¼÷ | 120,228,000 | 89.026 | 87.7602 |
|
7 3 | 2024/04/24 16:07:55 | ||
31 | 4178125057 | (ÁÖ)°Å¼ºÀü±â | ¿À¿¬¿± | 120,247,310 | 89.040 | 87.7743 |
|
7 13 | 2024/04/25 12:15:06 | ||
32 | 4178137441 | (À¯)»õÇѼҹæ | ±èö¼ø | 120,356,819 | 89.121 | 87.8542 |
|
6 4 | 2024/04/25 08:49:25 | ||
33 | 4178147463 | ÁÖ½Äȸ»ç Àü±â¾ÈÀü¼ºñ½º | ±èÅ°ï | 120,360,000 | 89.123 | 87.8565 |
|
12 5 | 2024/04/23 16:08:20 | ||
34 | 4178111723 | (À¯)½ÂÀü | ÀÌÃḸ | 120,361,770 | 89.125 | 87.8578 |
|
7 5 | 2024/04/26 11:13:36 | ||
35 | 4178113565 | (ÁÖ)ÅÂÈ»ê¾÷ | Â÷ÁØ¿À | 120,384,220 | 89.141 | 87.8742 |
|
3 4 | 2024/04/26 02:49:47 | ||
36 | 1258800350 | CSÀ̾ؾÆÀÌ(ÁÖ) | ±èö¼ö | 120,439,640 | 89.182 | 87.9147 |
|
5 13 | 2024/04/25 15:15:26 | ||
37 | 4178128656 | ´ë½Å°èÀü(ÁÖ) | ±è¼øÅà | 120,527,529 | 89.247 | 87.9788 |
|
5 8 | 2024/04/26 09:26:55 | ||
38 | 4178110312 | (ÁÖ)±¹Á¦Àü±â | ±èÈ¿½Ä | 120,527,874 | 89.248 | 87.9791 |
|
4 6 | 2024/04/26 08:15:46 | ||
39 | 4178125061 | ÇÑ´öÀü·Â ÁÖ½Äȸ»ç | ÇÑÇö±â | 120,551,554 | 89.265 | 87.9964 |
|
10 15 | 2024/04/23 15:38:10 | ||
40 | 4178101598 | ÀüÀÚÀü±â(ÁÖ) | ±è¹Ì½Â | 120,573,100 | 89.281 | 88.0121 |
|
5 4 | 2024/04/24 08:53:59 | ||
41 | 3408701306 | ÁÖ½Äȸ»ç µµÀÏ | ±èµµÀº | 120,573,900 | 89.282 | 88.0127 |
|
15 1 | 2024/04/25 22:46:13 | ||
42 | 4178130716 | ´ëÇüÀü·ÂÁÖ½Äȸ»ç | Á¤Á¤½Ä | 120,599,800 | 89.301 | 88.0316 |
|
3 10 | 2024/04/25 09:00:04 | ||
43 | 4044300214 | ÇÑ¿ïÀ̾ؿ¡½º | ¿À¿Á½É | 120,613,821 | 89.311 | 88.0418 |
|
13 2 | 2024/04/24 16:01:32 | ||
44 | 5158135640 | À¯ÀÌÀü·ÂÁÖ½Äȸ»ç | ÀÌÀ¯ÀÌ | 120,656,870 | 89.343 | 88.0732 |
|
15 7 | 2024/04/26 08:14:30 | ||
45 | 4178119593 | (À¯)¿ìÁøÀü·Â | ±èÇ×±â | 120,663,467 | 89.348 | 88.0780 |
|
2 1 | 2024/04/25 06:19:49 | ||
46 | 4178111835 | ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©¿£Áö´Ï¾î¸µ | À念 | 120,669,600 | 89.353 | 88.0825 |
|
4 5 | 2024/04/25 15:10:08 | ||
47 | 4178125362 | ÁÖ½Äȸ»ç ÀÏÈÁßÀü±â | ¹ü»ó±Õ | 120,681,130 | 89.361 | 88.0909 |
|
3 1 | 2024/04/26 09:03:24 | ||
48 | 4178124500 | (ÁÖ)ÄÉÀÌÀÌ¿£Æ¼ | ÀÌÇöÀÚ | 120,690,652 | 89.368 | 88.0979 |
|
13 11 | 2024/04/25 09:54:31 | ||
49 | 4178131622 | (ÁÖ)´ë¾ÆÀü·Â | À̵¿±æ | 120,735,700 | 89.402 | 88.1308 |
|
15 1 | 2024/04/26 09:24:01 | ||
50 | 4178123758 | ¿ìÁÖÁ¾ÇհǼ³(ÁÖ) | ±è¿µÅ | 120,748,770 | 89.411 | 88.1403 |
|
11 4 | 2024/04/26 08:13:42 |