Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240436087-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Áø³²º¸Á¶°æ±âÀå Á¶¸í½Ã¼³ º¸¼ö°ø»ç
¹ß ÁÖ Ã³ Àü¶ó³²µµ ¿©¼ö½Ã [±è´ë°Ç|061-659-3176]
Áö¿ªÁ¦ÇÑ ¿©¼ö ÀÔÂûÀϽà 2024/04/26 14:00:00
±âÃÊ±Ý¾× 136,996,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 135,047,950 ¿ø »ç Á¤ ·ü -1.42198 % (98.57802 %)
³«ÂûÇÏÇÑ°¡ 118,497,824 ¿ø Âü¿©¾÷ü¼ö 135
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1127
¨ç 140,542,900 2.58905 18 ¨ì 137,752,300 0.55205 14 0.5779 ¨ñ 135,428,800 -1.14398 23 0.1980
¨è 140,008,600 2.19904 16 0.3900 ¨í 137,418,000 0.30803 26 0.2440 ¨ò 134,671,200 -1.69699 14 0.5530
¨é 139,474,300 1.80903 16 0.3900 ¨î 136,541,200 -0.33199 10 0.6400 ¨ó 134,360,200 -1.92400 29 0.2270
¨ê 139,127,700 1.55603 19 0.2530 ¨ï 136,187,800 -0.58995 14 0.2579 ¨ô 133,880,800 -2.27394 15 0.3499
¨ë 138,544,100 1.13003 19 0.4260 ¨ð 135,700,100 -0.94595 18 0.3560 ¨õ 132,984,800 -2.92797 19 0.6540
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1127
¨ç 133,880,800 -2.27394 15 ¨ì 135,700,100 -0.94595 18 3.5350 ¨ñ 139,474,300 1.80903 16 -1.2569
¨è 134,671,200 -1.69699 14 -0.5769 ¨í 134,360,200 -1.92400 29 0.9780 ¨ò 136,541,200 -0.33199 10 2.1410
¨é 137,418,000 0.30803 26 -2.0050 ¨î 132,984,800 -2.92797 19 1.0039 ¨ó 139,127,700 1.55603 19 -1.8880
¨ê 135,428,800 -1.14398 23 1.4520 ¨ï 136,187,800 -0.58995 14 -2.3380 ¨ô 138,544,100 1.13003 19 0.4260
¨ë 140,542,900 2.58905 18 -3.7330 ¨ð 137,752,300 0.55205 14 -1.1420 ¨õ 140,008,600 2.19904 16 -1.0690
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 135 ¾÷ü Âü¿©)
1 6938702946 ºÎ¸²±âÀü ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
À±ºÀÀ° 119,295,630 88.335 87.0796 -1.40980 14 4 2024/04/25 13:38:27
2 3478602158 ÁÖ½Äȸ»ç ´ë±¤Àü¼³ °­Á¤À± 119,400,571 88.413 87.1562 -1.32250 13 7 2024/04/24 11:33:40
3 4178127749 (ÁÖ)ÇѶ󿥿¡½º ÀÌ»óö 119,426,299 88.432 87.1750 -1.30110 8 6 2024/04/26 11:41:29
4 6868800632 ÁÖ½Äȸ»ç ³²ÀÏÀÌ¿£¾¾ Á¶¿ë¼· 119,492,890 88.481 87.2236 -1.24570 7 8 2024/04/24 15:31:00
5 1948800619 ÁÖ½Äȸ»ç ¿¡À̽º¿¡³ÊÁö ÀÓäÀ± 119,512,000 88.495 87.2375 -1.22981 7 14 2024/04/26 08:58:47
6 4128121323 À¯ÇÑȸ»ç »ï±¤Àü·Â Á¶Á¡´ö 119,545,750 88.520 87.2622 -1.20173 7 13 2024/04/25 15:37:51
7 1498700548 ÁÖ½Äȸ»ç ¿ùµåÀ̾ØÀÌ ¼­Ãµ¼ö 119,550,649 88.524 87.2657 -1.19765 4 14 2024/04/25 08:51:38
8 4178125469 (À¯)½ÅÇüÀü·Â ¹éÀç³² 119,680,412 88.620 87.3605 -1.08971 3 6 2024/04/24 08:21:26
9 3568802312 ÁÖ½Äȸ»ç ½ÅÈ­ÀÌ¿£Áö ¹Ú½ÂÈñ 119,728,130 88.656 87.3953 -1.05001 7 1 2024/04/25 08:33:21
10 4178135012 ¿¡½º¾ÆÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç À±½ÂÇå 119,773,213 88.689 87.4282 -1.01250 7 1 2024/04/25 18:48:52
11 8348100057 ÀÌ·¹°èÀü(ÁÖ) ÁÖ¸íÈñ 119,785,470 88.698 87.4372 -1.00231 15 8 2024/04/25 21:33:56
12 4178142624 ÁÖ½Äȸ»ç ¸í¼ºÁßÀü±â Á¤¸íÈ£ 119,825,380 88.728 87.4663 -0.96911 11 13 2024/04/23 13:16:40
13 7908601106 ÁÖ½Äȸ»ç ÷´ÜÀÌ¿£¾ÆÀÌ ±èÀÎ½É 119,837,283 88.736 87.4750 -0.95920 5 4 2024/04/25 00:47:59
14 4178120111 ÇüÁ¦Àü·Â(ÁÖ) Á¶¼ø¾ç 119,851,290 88.747 87.4852 -0.94755 13 2 2024/04/25 17:43:27
15 4178134274 (ÁÖ)¾ËÆÄÀ̾ؽà À̱¤ÈÞ 119,896,785 88.780 87.5184 -0.90971 6 14 2024/04/24 10:53:30
16 4178109663 Áø³²Åä°Ç ÁÖ½Äȸ»ç ä¼±¹¬ 119,927,000 88.803 87.5405 -0.88457 2 10 2024/04/26 09:09:19
17 4178133843 ÁÖ½Äȸ»ç °­¼±À̾ØƼ ÀÓÇÐ·Ä 119,944,200 88.816 87.5530 -0.87026 9 7 2024/04/25 10:39:32
18 4178120877 °Ç¿µÀü±â(ÁÖ) ±èº´°ï 119,946,792 88.817 87.5549 -0.86810 3 15 2024/04/26 08:25:39
19 4178131466 ¿¡ÀÌÄ¡Å×Å©ÁÖ½Äȸ»ç ȲÇØÀº 119,985,000 88.846 87.5828 -0.83632 9 7 2024/04/25 17:08:07
20 4178129728 (ÁÖ)ÇÑ¿µ±âÀü À̸íÀç 120,012,665 88.866 87.6030 -0.81330 4 8 2024/04/25 10:33:44
21 4178105861 (À¯)¸í¼ºÀü±â ¼­ÁøÈ£ 120,066,980 88.906 87.6426 -0.76812 5 7 2024/04/26 09:28:35
22 4178139833 ¿ì¸®±â¼ú»ê¾÷ ÁÖ½Äȸ»ç ÃÖ°æ´ö 120,067,000 88.906 87.6427 -0.76810 8 10 2024/04/25 08:50:11
23 4178105838 ÁÖ½Äȸ»ç´ë±¤¼Ö·ç¼Ç ¹®¼ºÈ¯ 120,118,088 88.944 87.6799 -0.72560 5 3 2024/04/26 09:24:05
24 7678801605 ½Å±¤À̾ؾÆÀÌ ÁÖ½Äȸ»ç ÀÓÇöÀç 120,120,800 88.946 87.6819 -0.72335 6 13 2024/04/24 14:39:25
25 7858602379 ÁÖ½Äȸ»ç ±â´Ù¸² ÀåÀºÃ¤ 120,121,573 88.947 87.6825 -0.72270 5 11 2024/04/23 11:26:28
26 4178143512 È­ÀÎÇÁ·Î¼¼½º(ÁÖ) Á¤¿ÀÈÆ 120,138,883 88.960 87.6951 -0.70830 10 3 2024/04/24 09:37:21
27 4178130977 ºÎ°­¿£Áö´Ï¾î¸µ(ÁÖ) ±èÇö¼÷ 120,151,200 88.969 87.7041 -0.69806 11 3 2024/04/26 08:17:55
28 4178115904 (ÁÖ)µ¿¸²»ê¾÷ ¼Õ¸íÀÏ 120,168,796 88.982 87.7170 -0.68342 2 8 2024/04/25 09:22:14
29 2158624423 (ÁÖ)´ëÀÏÀü·Â ¹ÚÁøÈñ 120,177,720 88.988 87.7235 -0.67600 12 14 2024/04/26 05:41:57
30 4178137607 ÁÖ½Äȸ»ç Á¤¼ºÀÌ¿£Áö ±è¹Ì¼÷ 120,228,000 89.026 87.7602 -0.63417 7 3 2024/04/24 16:07:55
31 4178125057 (ÁÖ)°Å¼ºÀü±â ¿À¿¬¿± 120,247,310 89.040 87.7743 -0.61810 7 13 2024/04/25 12:15:06
32 4178137441 (À¯)»õÇÑ¼Ò¹æ ±èö¼ø 120,356,819 89.121 87.8542 -0.52700 6 4 2024/04/25 08:49:25
33 4178147463 ÁÖ½Äȸ»ç Àü±â¾ÈÀü¼­ºñ½º ±èÅ°ï 120,360,000 89.123 87.8565 -0.52436 12 5 2024/04/23 16:08:20
34 4178111723 (À¯)½ÂÀü ÀÌÃḸ 120,361,770 89.125 87.8578 -0.52289 7 5 2024/04/26 11:13:36
35 4178113565 (ÁÖ)ÅÂÈ­»ê¾÷ Â÷ÁØ¿À 120,384,220 89.141 87.8742 -0.50421 3 4 2024/04/26 02:49:47
36 1258800350 CSÀ̾ؾÆÀÌ(ÁÖ) ±èö¼ö 120,439,640 89.182 87.9147 -0.45811 5 13 2024/04/25 15:15:26
37 4178128656 ´ë½Å°èÀü(ÁÖ) ±è¼øÅà 120,527,529 89.247 87.9788 -0.38499 5 8 2024/04/26 09:26:55
38 4178110312 (ÁÖ)±¹Á¦Àü±â ±èÈ¿½Ä 120,527,874 89.248 87.9791 -0.38470 4 6 2024/04/26 08:15:46
39 4178125061 ÇÑ´öÀü·Â ÁÖ½Äȸ»ç ÇÑÇö±â 120,551,554 89.265 87.9964 -0.36500 10 15 2024/04/23 15:38:10
40 4178101598 ÀüÀÚÀü±â(ÁÖ) ±è¹Ì½Â 120,573,100 89.281 88.0121 -0.34708 5 4 2024/04/24 08:53:59
41 3408701306 ÁÖ½Äȸ»ç µµÀÏ ±èµµÀº 120,573,900 89.282 88.0127 -0.34642 15 1 2024/04/25 22:46:13
42 4178130716 ´ëÇüÀü·ÂÁÖ½Äȸ»ç Á¤Á¤½Ä 120,599,800 89.301 88.0316 -0.32487 3 10 2024/04/25 09:00:04
43 4044300214 ÇÑ¿ïÀ̾ؿ¡½º ¿À¿Á½É 120,613,821 89.311 88.0418 -0.31320 13 2 2024/04/24 16:01:32
44 5158135640 À¯ÀÌÀü·ÂÁÖ½Äȸ»ç ÀÌÀ¯ÀÌ 120,656,870 89.343 88.0732 -0.27739 15 7 2024/04/26 08:14:30
45 4178119593 (À¯)¿ìÁøÀü·Â ±èÇ×±â 120,663,467 89.348 88.0780 -0.27190 2 1 2024/04/25 06:19:49
46 4178111835 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©¿£Áö´Ï¾î¸µ À念 120,669,600 89.353 88.0825 -0.26680 4 5 2024/04/25 15:10:08
47 4178125362 ÁÖ½Äȸ»ç ÀÏÈ­ÁßÀü±â ¹ü»ó±Õ 120,681,130 89.361 88.0909 -0.25721 3 1 2024/04/26 09:03:24
48 4178124500 (ÁÖ)ÄÉÀÌÀÌ¿£Æ¼ ÀÌÇöÀÚ 120,690,652 89.368 88.0979 -0.24929 13 11 2024/04/25 09:54:31
49 4178131622 (ÁÖ)´ë¾ÆÀü·Â À̵¿±æ 120,735,700 89.402 88.1308 -0.21181 15 1 2024/04/26 09:24:01
50 4178123758 ¿ìÁÖÁ¾ÇհǼ³(ÁÖ) ±è¿µÅ 120,748,770 89.411 88.1403 -0.20094 11 4 2024/04/26 08:13:42
  •