Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240431395-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2È£¼± ATS¼³ºñ °³·® °ü·Ã ¼³Ä¡ ¹× ö°Å°ø»ç(»ï¼º~½Å¸², Â÷·®±âÁö, 2È£¼± ±â°è½Ç) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ¼­¿ï±³Åë°ø»ç [¾ÈºÀ´ö|02-6311-9238]
Áö¿ªÁ¦ÇÑ Àü±¹/¼­¿ï ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 6,277,995,200 ¿ø Åõ Âû ·ü 85.495 %
¿¹Á¤°¡°Ý 6,312,288,800 ¿ø »ç Á¤ ·ü 0.54625 % (100.54625 %)
³«ÂûÇÏÇÑ°¡ 5,396,691,310 ¿ø Âü¿©¾÷ü¼ö 47
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1294
¨ç 6,454,971,900 2.81900 4 ¨ì 6,315,726,000 0.60100 9 0.6050 ¨ñ 6,189,287,200 -1.41300 2 0.3260
¨è 6,417,178,400 2.21700 9 0.6020 ¨í 6,282,641,000 0.07400 9 0.5270 ¨ò 6,160,596,700 -1.87000 7 0.4570
¨é 6,405,564,100 2.03200 12 0.1850 ¨î 6,271,591,700 -0.10200 4 0.1760 ¨ó 6,143,771,700 -2.13800 9 0.2680
¨ê 6,375,680,900 1.55600 8 0.4760 ¨ï 6,240,452,800 -0.59800 2 0.4960 ¨ô 6,126,381,700 -2.41500 6 0.2770
¨ë 6,353,707,900 1.20600 3 0.3500 ¨ð 6,209,753,400 -1.08700 3 0.4890 ¨õ 6,100,767,400 -2.82300 7 0.4080
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1294
¨ç 6,405,564,100 2.03200 12 ¨ì 6,454,971,900 2.81900 4 -3.9060 ¨ñ 6,143,771,700 -2.13800 9 3.6940
¨è 6,271,591,700 -0.10200 4 2.1340 ¨í 6,189,287,200 -1.41300 2 4.2320 ¨ò 6,417,178,400 2.21700 9 -4.3550
¨é 6,282,641,000 0.07400 9 -0.1760 ¨î 6,240,452,800 -0.59800 2 -0.8150 ¨ó 6,100,767,400 -2.82300 7 5.0400
¨ê 6,126,381,700 -2.41500 6 2.4890 ¨ï 6,160,596,700 -1.87000 7 1.2720 ¨ô 6,353,707,900 1.20600 3 -4.0290
¨ë 6,209,753,400 -1.08700 3 -1.3280 ¨ð 6,375,680,900 1.55600 8 -3.4260 ¨õ 6,315,726,000 0.60100 9 0.6050
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 47 ¾÷ü Âü¿©)
1 2108108684 ÁÖ½Äȸ»ç ´ë±ÝÀ̾ؾÆÀÌ ±èÁ¾¿ì 5,481,531,000 86.839 87.3133 0.86120 15 14 2024/04/25 16:58:04
2 3448802245 ½Â¿ìÀü·Â ÁÖ½Äȸ»ç ÀÌÀçÈñ 5,502,775,197 87.175 87.6517 1.25700 6 2 2024/04/25 06:35:12
3 6228127851 ÁÖ½Äȸ»ç ´öÁøÆÄ¿ö ¹ÚÈñÁ¾ 5,514,035,580 87.353 87.8311 1.46680 3 1 2024/04/24 15:05:11
4 1138156416 (ÁÖ)°æÀαâ¼ú Á¤ÁøÈï 5,515,221,086 87.372 87.8500 1.48888 13 10 2024/04/25 14:25:59
5 4358601397 ÁÖ½Äȸ»ç Çñ½Ã¹Ù ·ùÁØÇõ 5,554,350,000 87.992 88.4733 2.21790 1 15 2024/04/26 00:20:07
6 8038600460 ÁÖ½Äȸ»ç Æĸ£À̾ؾ¾ ±èÁ¾ÈÆ 5,577,777,700 88.363 88.8464 2.65438 12 3 2024/04/25 08:48:41
7 4088181318 (ÁÖ)ÇؼºÀü±â Àå»ó¿µ 5,598,817,000 88.697 89.1816 3.04637 11 9 2024/04/26 08:53:24
8 5148186729 ÁÖ½Äȸ»ç ´ë¿îÀü·Â ±èÁøÅ 5,612,486,501 88.913 89.3993 3.30104 11 4 2024/04/26 12:01:19
9 4168113280 ÁÖ½Äȸ»ç ¿¡½ºµð Á¤¼÷¾Æ 5,619,284,000 89.021 89.5076 3.42769 11 12 2024/04/26 09:13:22
10 2228119786 ÁÖ½Äȸ»çÀ¯°æ ÀüÇö¹Ì 5,628,655,770 89.169 89.6568 3.60230 12 14 2024/04/25 13:51:48
11 1198107631 ½Â¾ÆÀü±â(ÁÖ) ±èÅÂÈÆ 5,650,150,060 89.510 89.9992 4.00276 2 1 2024/04/25 15:52:28
12 2128107793 È£°îÁ¾ÇհǼ³(ÁÖ) ¹Ú¼ºÈ¯ 5,650,503,000 89.515 90.0048 4.00933 10 4 2024/04/26 12:55:28
13 1378169896 ´ëÀÏÀü±â ÁÖ½Äȸ»ç Àå´ö±Ù 5,680,898,000 89.997 90.4890 4.57562 13 11 2024/04/26 08:57:14
14 1198131524 ÀδöÀü¼³ ÁÖ½Äȸ»ç Àü±âÅ 5,681,260,350 90.003 90.4948 4.58238 11 8 2024/04/25 15:49:12
15 3048118134 ÁÖ½Äȸ»ç ¿ì¶÷ ½Å¿ëÈ£ 5,692,270,560 90.177 90.6701 4.78751 6 13 2024/04/26 08:24:58
16 1758800879 µ¿°æÀü±â ÁÖ½Äȸ»ç ÀÌÇöÁ¤ 5,726,744,490 90.723 91.2193 5.42979 13 9 2024/04/25 17:09:05
-1 1058645500 ÅÂÁöÁ¾ÇհǼ³(ÁÖ) ¹Ú¸íÈ£ 5,459,175,640 86.484 86.9573 0.44470 2 3 2024/04/26 08:22:48 Àû°ÝÁ¡¼ö¹Ì´Þ
-2 1198116692 ÁÖ½Äȸ»ç ¼­¿ì°Ç¼³»ê¾÷ ÀÌÁ¾±Ù 5,459,159,529 86.484 86.9570 0.44440 3 6 2024/04/26 13:15:46 Àû°ÝÁ¡¼ö¹Ì´Þ
-3 1208193646 ¿¡ÀÌÄ¡µð¾¾·¦½º ÁÖ½Äȸ»ç ±è¼ºÀº 5,451,945,000 86.370 86.8421 0.30998 10 12 2024/04/26 07:34:42 Àû°ÝÁ¡¼ö¹Ì´Þ
-4 1168137494 ´ë¾ÆƼ¾ÆÀÌ ÁÖ½Äȸ»ç ÀÌÀϼö 5,446,577,400 86.285 86.7566 0.20998 5 14 2024/04/26 09:59:34 Àû°ÝÁ¡¼ö¹Ì´Þ
-5 2018147460 żºÀü±âÅë½Å(ÁÖ) ÀÌ´ö¿ì 5,443,722,000 86.240 86.7111 0.15678 3 15 2024/04/25 14:03:12 Àû°ÝÁ¡¼ö¹Ì´Þ
-6 3148170646 ÁÖ½Äȸ»ç ÀÌ¿¢½º½ò¶ó ¹Ú±æÈ£ 5,443,303,776 86.233 86.7044 0.14899 10 8 2024/04/26 11:09:21 Àû°ÝÁ¡¼ö¹Ì´Þ
-7 6338800846 ¿øÈïÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÃÖÀçÇõ 5,441,723,910 86.208 86.6793 0.11955 15 9 2024/04/25 10:05:09 Àû°ÝÁ¡¼ö¹Ì´Þ
-8 2898601926 ¿µÇÑ»ê¾÷ ÁÖ½Äȸ»ç ±ÇÁö¿µ 5,440,200,000 86.184 86.6550 0.09116 9 15 2024/04/26 08:42:11 Àû°ÝÁ¡¼ö¹Ì´Þ
-9 2028104237 ´ë¼±ÀÌ¿£¾¾(ÁÖ) ÃÖ½ÂÀç 5,435,119,138 86.103 86.5741 -0.00350 4 11 2024/04/24 16:45:59 Àû°ÝÁ¡¼ö¹Ì´Þ
-10 2038101742 ñ»ãÒüåÞä úÔãæï³ÍïÞä ¿À¼¼È­ 5,431,259,930 86.042 86.5126 -0.07540 11 7 2024/04/25 17:46:01 Àû°ÝÁ¡¼ö¹Ì´Þ
-11 1198129275 ½Å¿ìÀÌ¿£Áö ÁÖ½Äȸ»ç ¼Û¼¼È£ 5,429,134,400 86.008 86.4787 -0.11501 1 10 2024/04/25 09:01:16 Àû°ÝÁ¡¼ö¹Ì´Þ
-12 1058640413 (ÁÖ)Áö¾Ø¿¡½ºÀÌ¿£Áö ¹Ú¼±¿µ 5,428,737,798 86.002 86.4724 -0.12240 12 7 2024/04/26 09:08:21 Àû°ÝÁ¡¼ö¹Ì´Þ
-13 1268145759 (ÁÖ)â¿ø±âÀü ±è±Í¹ü 5,422,925,000 85.910 86.3798 -0.23069 12 1 2024/04/26 12:55:08 Àû°ÝÁ¡¼ö¹Ì´Þ
-14 2208106252 ÁÖ½Äȸ»ç Áß¼±¾ÆÀÌƼ¾¾ ±èÇм± 5,421,689,900 85.891 86.3602 -0.25371 10 12 2024/04/25 16:11:32 Àû°ÝÁ¡¼ö¹Ì´Þ
-15 4438600822 ÁÖ½Äȸ»ç ½Å¼º¾¾¾Ø¾ÆÀÌ ½ÅÇö°© 5,421,072,660 85.881 86.3503 -0.26520 15 11 2024/04/26 10:04:46 Àû°ÝÁ¡¼ö¹Ì´Þ
-16 1138165967 ÁÖ½Äȸ»ç ´Ù¼ÖÀ̾ؾ¾ ±è¼±°æ 5,415,367,140 85.790 86.2594 -0.37151 15 4 2024/04/25 08:52:41 Àû°ÝÁ¡¼ö¹Ì´Þ
-17 2148138083 À¯ÇÑȸ»ç Àϼ® Á¶ÀÎȯ 5,413,408,050 85.759 86.2282 -0.40800 6 10 2024/04/26 12:45:07 Àû°ÝÁ¡¼ö¹Ì´Þ
-18 4168103894 ÁÖ½Äȸ»ç ±ÝÈ£Àü·Â Àå¸í¼® 5,411,411,388 85.728 86.1964 -0.44520 12 10 2024/04/24 15:43:29 Àû°ÝÁ¡¼ö¹Ì´Þ
-19 1238128751 ¼¼Á¾ÅÚ·¹ÄÞ ÁÖ½Äȸ»ç À̺´±¹ 5,410,482,800 85.713 86.1816 -0.46251 12 1 2024/04/25 07:51:55 Àû°ÝÁ¡¼ö¹Ì´Þ
-20 1078726452 º®»êÆÄ¿ö ÁÖ½Äȸ»ç ¼ÛÇѽ 5,410,080,000 85.707 86.1752 -0.47001 4 1 2024/04/26 09:44:32 Àû°ÝÁ¡¼ö¹Ì´Þ
-21 1198121822 À¯°æÁ¦¾î ÁÖ½Äȸ»ç ÃÖÁ¾¹ü 5,406,108,000 85.644 86.1120 -0.54401 1 9 2024/04/26 09:01:12 Àû°ÝÁ¡¼ö¹Ì´Þ
-22 2058126341 Á¾ÇÕÀü±â ÁÖ½Äȸ»ç ±èÀ¯ÈÆ 5,403,022,185 85.595 86.0628 -0.60150 15 11 2024/04/26 07:56:52 Àû°ÝÁ¡¼ö¹Ì´Þ
-23 1388100487 ÇÕÀÚȸ»çµ¿È­ ±è¿¬È¸ 5,399,227,400 85.535 86.0024 -0.67221 3 1 2024/04/26 09:25:44 Àû°ÝÁ¡¼ö¹Ì´Þ
-24 5068104518 ³×ÀÌóÀ̾ØƼÁÖ½Äȸ»ç ÀÌÈ£Áø 5,396,774,500 85.496 85.9633 -0.71791 13 5 2024/04/25 15:01:05 Àû°ÝÁ¡¼ö¹Ì´Þ
-25 2088100603 (ÁÖ)Àü¿ì»ç ±èÇÑÀç 5,395,883,400 85.482 85.9491 -0.73451 1 4 2024/04/26 10:33:56 Àû°ÝÁ¡¼ö¹Ì´Þ
-26 2178115115 ¿µ½ÂÀü·ÂÁÖ½Äȸ»ç Á¤±¸°­ 5,395,550,804 85.476 85.9438 -0.74070 13 3 2024/04/25 14:21:21 Àû°ÝÁ¡¼ö¹Ì´Þ
-27 1138107384 Áö¿¡½º³×¿ÀÅØ ÁÖ½Äȸ»ç ³²±âÁ¤ 5,392,900,000 85.434 85.9016 -0.79009 3 1 2024/04/26 12:05:53 Àû°ÝÁ¡¼ö¹Ì´Þ
-28 5088101201 (ÁÖ)»ï¿µÀü¾÷»ç ±ÇÁØÂù 5,391,423,300 85.411 85.8781 -0.81760 1 9 2024/04/26 08:59:22 Àû°ÝÁ¡¼ö¹Ì´Þ
-29 1258191852 Çر¤Àü·Â ÁÖ½Äȸ»ç ±Ç¿ëÀÚ 5,387,184,000 85.344 85.8105 -0.89659 2 15 2024/04/26 08:03:08 Àû°ÝÁ¡¼ö¹Ì´Þ
-30 2188108562 ÇÕÀÚȸ»ç ºÎ¿øÀü±â ±è¿ë¹Î 5,369,696,180 85.067 85.5320 -1.22240 5 13 2024/04/26 12:00:03 Àû°ÝÁ¡¼ö¹Ì´Þ
-31 1058153698 Áø¿ì¿¡ÀÌƼ¿¡½º ÁÖ½Äȸ»ç Á¤ÁøÅ 5,367,039,324 85.025 85.4897 -1.27190 9 3 2024/04/25 22:11:39 Àû°ÝÁ¡¼ö¹Ì´Þ
  •