³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1294 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 6,454,971,900 | 2.81900 | 4 | ¨ì | 6,315,726,000 | 0.60100 | 9 | 0.6050 | ¨ñ | 6,189,287,200 | -1.41300 | 2 | 0.3260 | |
¨è | 6,417,178,400 | 2.21700 | 9 | 0.6020 | ¨í | 6,282,641,000 | 0.07400 | 9 | 0.5270 | ¨ò | 6,160,596,700 | -1.87000 | 7 | 0.4570 |
¨é | 6,405,564,100 | 2.03200 | 12 | 0.1850 | ¨î | 6,271,591,700 | -0.10200 | 4 | 0.1760 | ¨ó | 6,143,771,700 | -2.13800 | 9 | 0.2680 |
¨ê | 6,375,680,900 | 1.55600 | 8 | 0.4760 | ¨ï | 6,240,452,800 | -0.59800 | 2 | 0.4960 | ¨ô | 6,126,381,700 | -2.41500 | 6 | 0.2770 |
¨ë | 6,353,707,900 | 1.20600 | 3 | 0.3500 | ¨ð | 6,209,753,400 | -1.08700 | 3 | 0.4890 | ¨õ | 6,100,767,400 | -2.82300 | 7 | 0.4080 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1294 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 6,405,564,100 | 2.03200 | 12 | ¨ì | 6,454,971,900 | 2.81900 | 4 | -3.9060 | ¨ñ | 6,143,771,700 | -2.13800 | 9 | 3.6940 | |
¨è | 6,271,591,700 | -0.10200 | 4 | 2.1340 | ¨í | 6,189,287,200 | -1.41300 | 2 | 4.2320 | ¨ò | 6,417,178,400 | 2.21700 | 9 | -4.3550 |
¨é | 6,282,641,000 | 0.07400 | 9 | -0.1760 | ¨î | 6,240,452,800 | -0.59800 | 2 | -0.8150 | ¨ó | 6,100,767,400 | -2.82300 | 7 | 5.0400 |
¨ê | 6,126,381,700 | -2.41500 | 6 | 2.4890 | ¨ï | 6,160,596,700 | -1.87000 | 7 | 1.2720 | ¨ô | 6,353,707,900 | 1.20600 | 3 | -4.0290 |
¨ë | 6,209,753,400 | -1.08700 | 3 | -1.3280 | ¨ð | 6,375,680,900 | 1.55600 | 8 | -3.4260 | ¨õ | 6,315,726,000 | 0.60100 | 9 | 0.6050 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2108108684 | ÁÖ½Äȸ»ç ´ë±ÝÀ̾ؾÆÀÌ | ±èÁ¾¿ì | 5,481,531,000 | 86.839 | 87.3133 |
|
15 14 | 2024/04/25 16:58:04 | ||
2 | 3448802245 | ½Â¿ìÀü·Â ÁÖ½Äȸ»ç | ÀÌÀçÈñ | 5,502,775,197 | 87.175 | 87.6517 |
|
6 2 | 2024/04/25 06:35:12 | ||
3 | 6228127851 | ÁÖ½Äȸ»ç ´öÁøÆÄ¿ö | ¹ÚÈñÁ¾ | 5,514,035,580 | 87.353 | 87.8311 |
|
3 1 | 2024/04/24 15:05:11 | ||
4 | 1138156416 | (ÁÖ)°æÀαâ¼ú | Á¤ÁøÈï | 5,515,221,086 | 87.372 | 87.8500 |
|
13 10 | 2024/04/25 14:25:59 | ||
5 | 4358601397 | ÁÖ½Äȸ»ç Çñ½Ã¹Ù | ·ùÁØÇõ | 5,554,350,000 | 87.992 | 88.4733 |
|
1 15 | 2024/04/26 00:20:07 | ||
6 | 8038600460 | ÁÖ½Äȸ»ç Æĸ£À̾ؾ¾ | ±èÁ¾ÈÆ | 5,577,777,700 | 88.363 | 88.8464 |
|
12 3 | 2024/04/25 08:48:41 | ||
7 | 4088181318 | (ÁÖ)ÇؼºÀü±â | Àå»ó¿µ | 5,598,817,000 | 88.697 | 89.1816 |
|
11 9 | 2024/04/26 08:53:24 | ||
8 | 5148186729 | ÁÖ½Äȸ»ç ´ë¿îÀü·Â | ±èÁøÅ | 5,612,486,501 | 88.913 | 89.3993 |
|
11 4 | 2024/04/26 12:01:19 | ||
9 | 4168113280 | ÁÖ½Äȸ»ç ¿¡½ºµð | Á¤¼÷¾Æ | 5,619,284,000 | 89.021 | 89.5076 |
|
11 12 | 2024/04/26 09:13:22 | ||
10 | 2228119786 | ÁÖ½Äȸ»çÀ¯°æ | ÀüÇö¹Ì | 5,628,655,770 | 89.169 | 89.6568 |
|
12 14 | 2024/04/25 13:51:48 | ||
11 | 1198107631 | ½Â¾ÆÀü±â(ÁÖ) | ±èÅÂÈÆ | 5,650,150,060 | 89.510 | 89.9992 |
|
2 1 | 2024/04/25 15:52:28 | ||
12 | 2128107793 | È£°îÁ¾ÇհǼ³(ÁÖ) | ¹Ú¼ºÈ¯ | 5,650,503,000 | 89.515 | 90.0048 |
|
10 4 | 2024/04/26 12:55:28 | ||
13 | 1378169896 | ´ëÀÏÀü±â ÁÖ½Äȸ»ç | Àå´ö±Ù | 5,680,898,000 | 89.997 | 90.4890 |
|
13 11 | 2024/04/26 08:57:14 | ||
14 | 1198131524 | ÀδöÀü¼³ ÁÖ½Äȸ»ç | Àü±âÅ | 5,681,260,350 | 90.003 | 90.4948 |
|
11 8 | 2024/04/25 15:49:12 | ||
15 | 3048118134 | ÁÖ½Äȸ»ç ¿ì¶÷ | ½Å¿ëÈ£ | 5,692,270,560 | 90.177 | 90.6701 |
|
6 13 | 2024/04/26 08:24:58 | ||
16 | 1758800879 | µ¿°æÀü±â ÁÖ½Äȸ»ç | ÀÌÇöÁ¤ | 5,726,744,490 | 90.723 | 91.2193 |
|
13 9 | 2024/04/25 17:09:05 | ||
-1 | 1058645500 | ÅÂÁöÁ¾ÇհǼ³(ÁÖ) | ¹Ú¸íÈ£ | 5,459,175,640 | 86.484 | 86.9573 |
|
2 3 | 2024/04/26 08:22:48 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-2 | 1198116692 | ÁÖ½Äȸ»ç ¼¿ì°Ç¼³»ê¾÷ | ÀÌÁ¾±Ù | 5,459,159,529 | 86.484 | 86.9570 |
|
3 6 | 2024/04/26 13:15:46 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-3 | 1208193646 | ¿¡ÀÌÄ¡µð¾¾·¦½º ÁÖ½Äȸ»ç | ±è¼ºÀº | 5,451,945,000 | 86.370 | 86.8421 |
|
10 12 | 2024/04/26 07:34:42 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-4 | 1168137494 | ´ë¾ÆƼ¾ÆÀÌ ÁÖ½Äȸ»ç | ÀÌÀϼö | 5,446,577,400 | 86.285 | 86.7566 |
|
5 14 | 2024/04/26 09:59:34 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-5 | 2018147460 | żºÀü±âÅë½Å(ÁÖ) | ÀÌ´ö¿ì | 5,443,722,000 | 86.240 | 86.7111 |
|
3 15 | 2024/04/25 14:03:12 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-6 | 3148170646 | ÁÖ½Äȸ»ç ÀÌ¿¢½º½ò¶ó | ¹Ú±æÈ£ | 5,443,303,776 | 86.233 | 86.7044 |
|
10 8 | 2024/04/26 11:09:21 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-7 | 6338800846 | ¿øÈïÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÃÖÀçÇõ | 5,441,723,910 | 86.208 | 86.6793 |
|
15 9 | 2024/04/25 10:05:09 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-8 | 2898601926 | ¿µÇÑ»ê¾÷ ÁÖ½Äȸ»ç | ±ÇÁö¿µ | 5,440,200,000 | 86.184 | 86.6550 |
|
9 15 | 2024/04/26 08:42:11 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-9 | 2028104237 | ´ë¼±ÀÌ¿£¾¾(ÁÖ) | ÃÖ½ÂÀç | 5,435,119,138 | 86.103 | 86.5741 |
|
4 11 | 2024/04/24 16:45:59 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-10 | 2038101742 | ñ»ãÒüåÞä úÔãæï³ÍïÞä | ¿À¼¼È | 5,431,259,930 | 86.042 | 86.5126 |
|
11 7 | 2024/04/25 17:46:01 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-11 | 1198129275 | ½Å¿ìÀÌ¿£Áö ÁÖ½Äȸ»ç | ¼Û¼¼È£ | 5,429,134,400 | 86.008 | 86.4787 |
|
1 10 | 2024/04/25 09:01:16 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-12 | 1058640413 | (ÁÖ)Áö¾Ø¿¡½ºÀÌ¿£Áö | ¹Ú¼±¿µ | 5,428,737,798 | 86.002 | 86.4724 |
|
12 7 | 2024/04/26 09:08:21 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-13 | 1268145759 | (ÁÖ)â¿ø±âÀü | ±è±Í¹ü | 5,422,925,000 | 85.910 | 86.3798 |
|
12 1 | 2024/04/26 12:55:08 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-14 | 2208106252 | ÁÖ½Äȸ»ç Áß¼±¾ÆÀÌƼ¾¾ | ±èÇм± | 5,421,689,900 | 85.891 | 86.3602 |
|
10 12 | 2024/04/25 16:11:32 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-15 | 4438600822 | ÁÖ½Äȸ»ç ½Å¼º¾¾¾Ø¾ÆÀÌ | ½ÅÇö°© | 5,421,072,660 | 85.881 | 86.3503 |
|
15 11 | 2024/04/26 10:04:46 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-16 | 1138165967 | ÁÖ½Äȸ»ç ´Ù¼ÖÀ̾ؾ¾ | ±è¼±°æ | 5,415,367,140 | 85.790 | 86.2594 |
|
15 4 | 2024/04/25 08:52:41 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-17 | 2148138083 | À¯ÇÑȸ»ç Àϼ® | Á¶ÀÎȯ | 5,413,408,050 | 85.759 | 86.2282 |
|
6 10 | 2024/04/26 12:45:07 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-18 | 4168103894 | ÁÖ½Äȸ»ç ±ÝÈ£Àü·Â | Àå¸í¼® | 5,411,411,388 | 85.728 | 86.1964 |
|
12 10 | 2024/04/24 15:43:29 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-19 | 1238128751 | ¼¼Á¾ÅÚ·¹ÄÞ ÁÖ½Äȸ»ç | À̺´±¹ | 5,410,482,800 | 85.713 | 86.1816 |
|
12 1 | 2024/04/25 07:51:55 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-20 | 1078726452 | º®»êÆÄ¿ö ÁÖ½Äȸ»ç | ¼ÛÇѽ | 5,410,080,000 | 85.707 | 86.1752 |
|
4 1 | 2024/04/26 09:44:32 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-21 | 1198121822 | À¯°æÁ¦¾î ÁÖ½Äȸ»ç | ÃÖÁ¾¹ü | 5,406,108,000 | 85.644 | 86.1120 |
|
1 9 | 2024/04/26 09:01:12 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-22 | 2058126341 | Á¾ÇÕÀü±â ÁÖ½Äȸ»ç | ±èÀ¯ÈÆ | 5,403,022,185 | 85.595 | 86.0628 |
|
15 11 | 2024/04/26 07:56:52 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-23 | 1388100487 | ÇÕÀÚȸ»çµ¿È | ±è¿¬È¸ | 5,399,227,400 | 85.535 | 86.0024 |
|
3 1 | 2024/04/26 09:25:44 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-24 | 5068104518 | ³×ÀÌóÀ̾ØƼÁÖ½Äȸ»ç | ÀÌÈ£Áø | 5,396,774,500 | 85.496 | 85.9633 |
|
13 5 | 2024/04/25 15:01:05 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-25 | 2088100603 | (ÁÖ)Àü¿ì»ç | ±èÇÑÀç | 5,395,883,400 | 85.482 | 85.9491 |
|
1 4 | 2024/04/26 10:33:56 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-26 | 2178115115 | ¿µ½ÂÀü·ÂÁÖ½Äȸ»ç | Á¤±¸° | 5,395,550,804 | 85.476 | 85.9438 |
|
13 3 | 2024/04/25 14:21:21 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-27 | 1138107384 | Áö¿¡½º³×¿ÀÅØ ÁÖ½Äȸ»ç | ³²±âÁ¤ | 5,392,900,000 | 85.434 | 85.9016 |
|
3 1 | 2024/04/26 12:05:53 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-28 | 5088101201 | (ÁÖ)»ï¿µÀü¾÷»ç | ±ÇÁØÂù | 5,391,423,300 | 85.411 | 85.8781 |
|
1 9 | 2024/04/26 08:59:22 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-29 | 1258191852 | Çر¤Àü·Â ÁÖ½Äȸ»ç | ±Ç¿ëÀÚ | 5,387,184,000 | 85.344 | 85.8105 |
|
2 15 | 2024/04/26 08:03:08 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-30 | 2188108562 | ÇÕÀÚȸ»ç ºÎ¿øÀü±â | ±è¿ë¹Î | 5,369,696,180 | 85.067 | 85.5320 |
|
5 13 | 2024/04/26 12:00:03 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-31 | 1058153698 | Áø¿ì¿¡ÀÌƼ¿¡½º ÁÖ½Äȸ»ç | Á¤ÁøÅ | 5,367,039,324 | 85.025 | 85.4897 |
|
9 3 | 2024/04/25 22:11:39 | Àû°ÝÁ¡¼ö¹Ì´Þ |