Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240430258-00
Á¾    ¸ñ Àü¹®¼Ò¹æ
°ø »ç ¸í
DDPÆмǸô ¹× ÈƷÿø°ø¿ø ÇÁ¸®¾×¼Ç ¹ëºê µî ±³Ã¼ °ø»ç
¹ß ÁÖ Ã³ ¼­¿ï½Ã¼³°ø´Ü [¼­¿ï½Ã¼³°ø´Ü|02-2290-6024]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 84,711,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 84,838,750 ¿ø »ç Á¤ ·ü 0.15080 % (100.1508 %)
³«ÂûÇÏÇÑ°¡ 74,441,762 ¿ø Âü¿©¾÷ü¼ö 557
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0548
¨ç 87,001,600 2.70401 83 ¨ì 85,368,400 0.77605 74 0.2500 ¨ñ 83,506,500 -1.42190 80 0.6529
¨è 86,617,900 2.25106 77 0.4529 ¨í 84,970,300 0.30609 73 0.4699 ¨ò 83,279,400 -1.68999 67 0.2680
¨é 86,517,900 2.13301 63 0.1180 ¨î 84,489,100 -0.26195 86 0.5680 ¨ó 82,987,200 -2.03492 75 0.3449
¨ê 86,160,500 1.71111 70 0.4219 ¨ï 84,351,900 -0.42392 56 0.1619 ¨ô 82,794,000 -2.26299 69 0.2280
¨ë 85,580,200 1.02607 84 0.6850 ¨ð 84,059,600 -0.76897 66 0.3450 ¨õ 82,284,100 -2.86492 91 0.6019
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0548
¨ç 84,351,900 -0.42392 56 ¨ì 85,580,200 1.02607 84 1.2249 ¨ñ 86,160,500 1.71111 70 -3.4011
¨è 84,970,300 0.30609 73 -0.7300 ¨í 84,059,600 -0.76897 66 1.7950 ¨ò 85,368,400 0.77605 74 0.9350
¨é 82,284,100 -2.86492 91 3.1710 ¨î 86,517,900 2.13301 63 -2.9019 ¨ó 82,987,200 -2.03492 75 2.8109
¨ê 83,506,500 -1.42190 80 -1.4430 ¨ï 84,489,100 -0.26195 86 2.3949 ¨ô 87,001,600 2.70401 83 -4.7389
¨ë 86,617,900 2.25106 77 -3.6729 ¨ð 83,279,400 -1.68999 67 1.4280 ¨õ 82,794,000 -2.26299 69 4.9670
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 557 ¾÷ü Âü¿©)
1 2948601665 ´©¸®Á¾ÇÕÀü±â ÁÖ½Äȸ»ç õ±ÝÁø 74,635,090 87.972 88.1055 0.15185 12 2 2024/04/24 18:23:40
2 2208106252 ÁÖ½Äȸ»ç Áß¼±¾ÆÀÌƼ¾¾ ±èÇм± 74,636,100 87.974 88.1067 0.15321 10 12 2024/04/25 10:22:22
3 2138636258 ÁÖ½Äȸ»ç ½ÅâÀÌ¿£Áö À̼±ÀÌ 74,640,386 87.979 88.1117 0.15898 7 13 2024/04/25 16:18:56
4 1098195477 ÇÁ¶óÀÓ¹æÀçÁÖ½Äȸ»ç ±èȸÅà 74,642,000 87.981 88.1137 0.16115 12 4 2024/04/23 14:33:50
5 1148198030 (ÁÖ)ºÎ¼ºÀü°ø ¿Àä±Ù 74,642,230 87.981 88.1139 0.16146 13 6 2024/04/22 11:06:55
6 1178107616 (ÁÖ)ÁÖÈï°Ç¿µ ±èÁÖ¹® 74,642,800 87.981 88.1146 0.16222 8 14 2024/04/24 09:27:46
7 1058694239 (ÁÖ)Áø¼ºÀü·Â ±è¿ëÀÏ 74,647,260 87.987 88.1199 0.16822 3 5 2024/04/24 08:31:57
8 1138186055 (ÁÖ)¿¢½Å°Ç¾÷ ±èÀç¼± 74,647,800 87.987 88.1205 0.16895 5 10 2024/04/23 17:39:50
9 1018154491 ¿¤ÄÉÀÌÅ×Å©³Ý(ÁÖ) À̸¸Çü 74,649,170 87.989 88.1221 0.17079 14 2 2024/04/24 10:56:42
10 1058158539 »ï¿ø¼³ºñ°ø¾÷(ÁÖ) ÃÖÀçÀ¯ 74,652,190 87.993 88.1257 0.17486 3 1 2024/04/25 23:23:57
11 1108131148 ´ëâ¼³ºñ(ÁÖ) ¹Î±¤È£ 74,652,443 87.993 88.1260 0.17520 8 4 2024/04/24 11:03:50
12 2158798295 ÁÖ½Äȸ»ç ¿¥ºêÀÌÇǼҹæ ÁøÇüÁÖ 74,654,890 87.996 88.1289 0.17849 9 15 2024/04/24 16:28:36
13 2048190516 ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ Á¤Áظð 74,656,382 87.997 88.1306 0.18050 9 14 2024/04/25 13:53:38
14 1088604075 û¸ñÀ̾ؾÆÀÌ ÁÖ½Äȸ»ç ±èÈñ°æ 74,659,640 88.001 88.1345 0.18488 3 6 2024/04/25 16:13:02
15 1058137363 (ÁÖ)°í¾Ï ±è¿ëÁØ 74,659,930 88.002 88.1348 0.18527 10 5 2024/04/25 09:17:53
16 1148135087 ÀåÇÑÀü»ê(ÁÖ) ÀÌ»óö 74,680,339 88.026 88.1589 0.21273 14 1 2024/04/25 11:08:49
17 2068606585 (ÁÖ)»óÁöÀÏ·º½º Á¤¿ø»ó 74,682,540 88.028 88.1615 0.21569 9 12 2024/04/24 19:09:07
18 1628700240 ÁÖ½Äȸ»ç »ï¿ìÀü·Â °­È«¼· 74,683,066 88.029 88.1621 0.21640 2 8 2024/04/26 08:44:54
19 2038101742 ñ»ãÒüåÞä úÔãæï³ÍïÞä ¿À¼¼È­ 74,683,940 88.030 88.1632 0.21757 14 11 2024/04/25 08:56:55
20 2128166939 ÁÖ½Äȸ»ç ¿¬ÀÏÀü·Â ÃÖÈñ¼º 74,688,194 88.035 88.1682 0.22329 7 9 2024/04/24 16:07:21
21 2088100603 (ÁÖ)Àü¿ì»ç ±èÇÑÀç 74,688,350 88.035 88.1684 0.22350 12 5 2024/04/25 17:03:26
22 1078158651 µ¿³²¾ÆÀü¼³(ÁÖ) ¹ÚÇü±Ô 74,693,080 88.041 88.1740 0.22987 10 6 2024/04/25 23:15:27
23 1198153251 ´ë¼º»ê¾÷¾¾¿£¿¡½º(ÁÖ) ¹ÚÅ¿± 74,693,550 88.041 88.1745 0.23050 9 3 2024/04/25 16:07:40
24 2158716804 (ÁÖ)Á¦ÀÌƼ¾ÆÀÌ°øÁ¶ ÀÌÀç°ü 74,696,750 88.045 88.1783 0.23481 2 1 2024/04/26 09:23:01
25 1088169700 (ÁÖ)ÇÑâÀÌ¿£Áö ÀÌÃæ±³ 74,704,400 88.054 88.1873 0.24510 15 4 2024/04/26 06:27:16
26 2018168000 (ÁÖ)ÁߺÎÀü±â°Ç¼³ Á¶Áß°Ç 74,704,797 88.055 88.1878 0.24563 11 7 2024/04/25 09:14:53
27 2118628413 (ÁÖ)´ëÇÑÁøÈ£»ê¾÷ ÃÖâȣ 74,705,607 88.055 88.1887 0.24672 5 1 2024/04/19 11:48:23
28 2118717719 ÁÖ½Äȸ»ç»ï¿ìÀÌ¿£ÅØ ÀÌ°æ¼ö 74,705,820 88.056 88.1890 0.24701 8 14 2024/04/24 11:28:02
29 1078168620 (ÁÖ)¿ìÇöÀ̾ØÁö Á¶±â³² 74,706,850 88.057 88.1902 0.24839 14 1 2024/04/25 08:07:46
30 7048801870 ÅÂÈ­Àü±â ÁÖ½Äȸ»ç ÀÌÀ±Á¤ 74,706,926 88.057 88.1903 0.24850 12 15 2024/04/23 10:03:29
31 1138672177 ÁÖ½Äȸ»ç À翬ÀÌ¿£¾¾ À̼ºÀÏ 74,709,150 88.060 88.1929 0.25149 14 1 2024/04/19 14:31:40
32 1088163818 ºÎ°­¼³ºñ±â°ø ÁÖ½Äȸ»ç °­¼±¿Á 74,711,000 88.062 88.1951 0.25398 14 12 2024/04/25 10:25:46
33 2048631069 ÁÖ½Äȸ»ç µµ¼Ö¹æÀç °­ÅÂ±Õ 74,711,385 88.062 88.1956 0.25449 14 15 2024/04/24 16:08:55
34 7278602674 ¿ÍÀÌÁîÅ×Å© ÁÖ½Äȸ»ç ¿°¼ºÈ£ 74,714,500 88.066 88.1992 0.25869 15 4 2024/04/23 14:09:29
35 2158601172 (ÁÖ)´Ù»êÀü±â°Ç¼³°ø»ç ¹é¼±ÀÚ 74,715,990 88.068 88.2010 0.26069 14 7 2024/04/25 16:57:38
36 1198155133 (ÁÖ)½Å¾ÆÀÌ¿£Áö Á¤¿µ¼± 74,718,820 88.071 88.2043 0.26450 9 1 2024/04/26 09:33:51
37 1148603936 (ÁÖ)À¯ÀÏ¿¡½º¾¾ ¹®Á¾¿Á 74,721,494 88.074 88.2075 0.26809 6 10 2024/04/26 09:40:39
38 2068656519 ÁÖ½Äȸ»ç Çѱ¹¿¡³ÊÁö½Ã½ºÅÛ ÃÖ¼®°ü 74,722,461 88.075 88.2086 0.26940 12 2 2024/04/25 16:12:07
39 2148122183 (ÁÖ)ÇϳªÀü±â ±è¼±½Ä 74,723,093 88.076 88.2094 0.27025 6 4 2024/04/24 15:52:45
40 2048627361 ¿¡¹Ù´Ù ÀÏ·ºÄÄ ÁÖ½Äȸ»ç ¼ÕÇü°ü 74,724,240 88.077 88.2107 0.27179 15 1 2024/04/25 17:01:18
41 1078734710 (ÁÖ)ÀÏÁ¶ÀÌ¿¡½º ¹Ú»ó±Ç 74,726,586 88.080 88.2135 0.27495 5 9 2024/04/19 10:41:20
42 1388174844 ¿ì¸®¼Ò¹æ¾ÈÀüÁÖ½Äȸ»ç ¿ì¼ºÈ£ 74,727,813 88.082 88.2150 0.27660 2 3 2024/04/25 12:42:50
43 1058141722 (ÁÖ)µ¿»êÅ×Å© ¹Ú»ó¼ø 74,733,440 88.088 88.2216 0.28417 10 14 2024/04/24 08:01:11
44 1068672408 (ÁÖ)¹Ì±¤Å×Å© ¼ÕÁø½Ä 74,733,540 88.088 88.2217 0.28430 12 13 2024/04/24 10:55:21
45 3128196859 ÁÖ½Äȸ»ç °¡µ¨ ±èÁ¤¹Î 74,735,100 88.090 88.2236 0.28640 6 2 2024/04/24 16:02:35
46 2158675733 ÁÖ½Äȸ»ç ¸®´õ½º¹æÀç ±èÁøÇÐ 74,737,623 88.093 88.2265 0.28979 6 1 2024/04/25 09:07:53
47 1098648187 ÁÖ½Äȸ»ç ÁØ¿ø¿£Áö´Ï¾î¸µ ±è¿µÁØ 74,737,840 88.093 88.2268 0.29009 8 2 2024/04/22 11:29:27
48 2048183596 (ÁÖ)±¹Á¦¾¾¾Ø¿¡ÇÁ ½ÅÀç¹Î 74,741,000 88.097 88.2305 0.29434 1 3 2024/04/25 09:28:00
49 2068175748 (ÁÖ)³ª·¡±âÀü ¹Ú¹ÎÁ¾ 74,743,340 88.100 88.2333 0.29749 3 8 2024/04/25 09:29:59
50 1098649662 ÁÖ½Äȸ»ç û¸íÀ̾ؾ¾ ½Å¿ë»ó 74,746,740 88.104 88.2373 0.30206 11 12 2024/04/24 17:49:58
  •