Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240437333-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¼¼Á¾º¥Ã³¹ë¸® ÀϹݻê¾÷´ÜÁö °ø°øÆó¼ö󸮽ü³(1´Ü°è) ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ ¼¼Á¾º¥Ã³¹ë¸®»ê¾÷´ÜÁö ÁÖ½Äȸ»ç [¹Ú¸í¿ø|044-866-5005]
Áö¿ªÁ¦ÇÑ ¼¼Á¾ ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 53,004,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 52,620,300 ¿ø »ç Á¤ ·ü -0.72391 % (99.27609 %)
³«ÂûÇÏÇÑ°¡ 46,171,683 ¿ø Âü¿©¾÷ü¼ö 52
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1526
¨ç 54,383,200 2.60206 8 ¨ì 53,327,900 0.61108 6 0.4550 ¨ñ 52,270,500 -1.38386 3 0.5820
¨è 54,328,100 2.49811 4 0.1039 ¨í 53,044,300 0.07603 6 0.5350 ¨ò 52,029,800 -1.83798 4 0.4541
¨é 54,033,900 1.94306 10 0.5550 ¨î 52,881,600 -0.23093 10 0.3069 ¨ó 51,865,000 -2.14890 11 0.3109
¨ê 53,739,200 1.38706 7 0.5560 ¨ï 52,659,500 -0.64996 8 0.4190 ¨ô 51,700,700 -2.45888 9 0.3099
¨ë 53,569,100 1.06614 8 0.3209 ¨ð 52,579,000 -0.80183 4 0.1518 ¨õ 51,434,600 -2.96091 6 0.5020
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1526
¨ç 52,270,500 -1.38386 3 ¨ì 53,739,200 1.38706 7 -2.1888 ¨ñ 54,033,900 1.94306 10 -0.8769
¨è 53,327,900 0.61108 6 -1.9949 ¨í 51,434,600 -2.96091 6 4.3479 ¨ò 52,659,500 -0.64996 8 2.5930
¨é 51,700,700 -2.45888 9 3.0699 ¨î 54,328,100 2.49811 4 -5.4590 ¨ó 54,383,200 2.60206 8 -3.2520
¨ê 51,865,000 -2.14890 11 -0.3099 ¨ï 53,044,300 0.07603 6 2.4220 ¨ô 52,029,800 -1.83798 4 4.4400
¨ë 52,579,000 -0.80183 4 -1.3470 ¨ð 53,569,100 1.06614 8 -0.9901 ¨õ 52,881,600 -0.23093 10 -1.6070
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 52 ¾÷ü Âü¿©)
1 3078141838 ÁÖ½Äȸ»ç ¿µÁøÀü±â
[ÃÖÁ¾³«Âû]
¿ìÀμ÷ 46,569,617 88.501 87.8605 -0.68580 3 8 2024/04/24 14:06:28
2 2108600732 ÁÖ½Äȸ»ç °¡º¸ ±èÁøÈñ 46,613,430 88.584 87.9432 -0.59160 9 2 2024/04/24 14:28:09
3 3058161589 ÁÖ½Äȸ»ç ¹®»ê ±è¹ÌÈ­ 46,618,800 88.594 87.9533 -0.58005 12 3 2024/04/25 19:14:14
4 4108608862 ÁÖ½Äȸ»ç ¿ì¿ø»ê¾÷ ÃÖ¼ºÁÖ 46,670,000 88.692 88.0499 -0.46996 2 11 2024/04/26 09:07:02
5 3078145251 ÁÖ½Äȸ»ç ¼º±¤¼Ò¹æ ±èÁÖÈ« 46,739,280 88.823 88.1806 -0.32100 13 10 2024/04/26 08:49:51
6 3148189242 ÁÖ½Äȸ»ç ÅÂÈ­±âÀü À̾ç¿ì 46,768,487 88.879 88.2357 -0.25820 13 4 2024/04/26 08:22:42
7 8038102269 ¿¡À̽º¹æÀç ÁÖ½Äȸ»ç À±¼®Âù 46,770,000 88.882 88.2386 -0.25495 11 4 2024/04/25 15:00:37
8 3078141032 ÁÖ½Äȸ»ç ¿À±¤°³¹ß ¼ÛÅÂÇÏ 46,770,570 88.883 88.2396 -0.25372 7 6 2024/04/25 16:02:11
9 3348101935 ÁÖ½Äȸ»ç À屺¼Ò¹æ±â°è ±èÀμ® 46,771,600 88.885 88.2416 -0.25151 8 11 2024/04/24 17:41:00
10 8098102888 ¿¡½ºÁö¼Ò¹æ(ÁÖ) ¹Ú¼ö°æ 46,779,043 88.899 88.2556 -0.23551 6 7 2024/04/25 15:40:42
11 8468103019 (ÁÖ)ÇÑÁÖ ¹®Çö¿ì 46,780,000 88.901 88.2574 -0.23345 2 15 2024/04/24 15:07:02
12 3166500258 ´õ³ªÀº¼Ò¹æÀü±â ±è°æ½Ç 46,811,599 88.961 88.3171 -0.16550 4 10 2024/04/26 07:26:28
13 1998700539 ÇѺû¼Ò¹æ ÁÖ½Äȸ»ç ¹Ú¹Ì¼÷ 46,836,000 89.007 88.3631 -0.11304 1 2 2024/04/24 11:17:02
14 3058620773 ÁÖ½Äȸ»ç ´ë±¤»ê¾÷°³¹ß ¹®¼¼Áø 46,868,240 89.068 88.4239 -0.04372 10 14 2024/04/24 14:50:32
15 3128673768 ±Ý°­¹æÀç ÁÖ½Äȸ»ç À±ÈñÁß 46,868,380 89.069 88.4242 -0.04342 6 15 2024/04/25 17:43:49
16 1988801231 ÁÖ½Äȸ»çÁø¼ÛÀÌ¿¡ÇÁ¿ø ÇѼÛÈñ 46,882,930 89.096 88.4516 -0.01213 5 13 2024/04/25 09:18:20
17 1408197194 ÁÖ½Äȸ»ç ¹Ì·¡¼Ò¹æ ÀÌ»ó±Õ 46,885,000 89.100 88.4555 -0.00768 4 8 2024/04/24 21:04:42
18 4038105839 ÁÖ½Äȸ»ç ¼¼¿òÅ×Å©À© ÀÌ¿øÀÏ 46,894,380 89.118 88.4732 0.01249 9 4 2024/04/26 08:41:43
19 3078143985 ´ëÁ¤ÀÌ¿£¾¾ÁÖ½Äȸ»ç ÀÌÁöȯ 46,924,290 89.175 88.5297 0.07680 10 15 2024/04/26 09:47:48
20 3318700884 ÁÖ½Äȸ»ç »ï¿µ±â¾÷ ±è¼ø¾Ö 46,928,941 89.184 88.5384 0.08680 2 9 2024/04/24 14:13:03
21 1328800270 ÁÖ½Äȸ»ç ¹Ù¸¥±â¾÷ ÀÌÀ±Èñ 46,942,980 89.210 88.5649 0.11698 8 1 2024/04/24 09:31:35
22 3078112070 (ÀÚ)µ·ÈïÀü±â ä±³¼º 46,950,000 89.224 88.5782 0.13208 15 3 2024/04/24 12:42:58
23 3128153054 ÁÖ½Äȸ»ç Áß¾ÓÇ÷£Æ® ÀåÁ¤¼ö 46,962,000 89.246 88.6008 0.15788 9 3 2024/04/26 07:01:50
24 1388190164 ÁÖ½Äȸ»ç ³ªÁøÀÌ¿¡ÇÁ¾¾ ±è»óÈ£ 46,979,690 89.280 88.6342 0.19592 4 3 2024/04/25 14:29:43
25 7138702105 (ÁÖ)¿¤ÄÉÀÌÅ×Å© À̼ºÁø 46,986,239 89.292 88.6465 0.21000 4 15 2024/04/25 12:13:42
26 4678801893 ÁÖ½Äȸ»ç ÇѼºÀ̾ØÁö ±è¶ôÁß 46,996,000 89.311 88.6650 0.23099 10 13 2024/04/25 07:05:17
27 3078130476 °¡¸²Àü±â ÁÖ½Äȸ»ç ¼º¿µÀº 47,026,352 89.369 88.7222 0.29625 11 12 2024/04/25 15:09:54
28 4028198669 ÁÖ½Äȸ»ç°Çâ ÀÓÁØ¿± 47,056,840 89.427 88.7797 0.36180 12 10 2024/04/24 18:21:40
29 3078140940 ÁÖ½Äȸ»ç Çö¿ìÀÌ¿£¾¾ ±è¼öÁø 47,079,628 89.470 88.8227 0.41080 7 9 2024/04/25 09:15:48
30 3078126180 ÅÂâ°Ç¼³ ÁÖ½Äȸ»ç ±èÀ¯µ¿ 47,099,700 89.508 88.8606 0.45396 5 6 2024/04/26 08:53:52
31 1438116768 ÁÖ½Äȸ»ç ¹Ì´ãÀÌ¿£¾¾ ±è¹Ì¾Ö 47,109,430 89.527 88.8790 0.47488 6 11 2024/04/26 09:20:28
32 8308600934 ´ë¿µ¼Ò¹æÁÖ½Äȸ»ç ¹ÚÀç½Ä 47,135,390 89.576 88.9279 0.53069 7 11 2024/04/25 17:08:38
33 3078119618 °Ç¼³Àü¾÷ÁÖ½Äȸ»ç ¾ÈÈñ¸í 47,144,050 89.592 88.9443 0.54931 5 3 2024/04/26 09:02:53
34 3018606707 ÁÖ½Äȸ»ç ÁøÀ¯ ÀÌ¸í¼± 47,151,700 89.607 88.9587 0.56576 12 13 2024/04/25 17:25:21
35 3078140519 ¼¼Á¾¹æ¼ÛÅë½Å(ÁÖ) ±è¹ÎÁÖ 47,198,782 89.696 89.0475 0.66700 5 11 2024/04/25 17:50:26
36 3018159913 (ÁÖ)±¤¾çÀü±â ¿À¸í¼® 47,205,341 89.709 89.0599 0.68110 10 12 2024/04/24 09:58:03
37 8678601560 ÁÖ½Äȸ»ç ÇѾçÀÌ¿¤À̾¾ Á¤Çö¿µ 47,211,944 89.721 89.0724 0.69530 13 9 2024/04/24 09:56:19
38 3078116509 ÁÖ½Äȸ»ç À庮Á¾ÇհǼ³ ±è°­¿¬ 47,226,860 89.750 89.1005 0.72737 4 2 2024/04/25 15:18:28
39 5348600735 À¯ÇÑȸ»ç ¿µ½Å¼Ò¹æÀÌ¿£Áö Àå¼ø¿Á 47,286,700 89.863 89.2134 0.85603 14 3 2024/04/25 10:48:20
40 3018164319 (ÁÖ)´ë¾ç¿£Áö´Ï¾î¸µ äÈñ¸¸ 47,291,000 89.872 89.2215 0.86528 12 13 2024/04/25 17:40:24
41 3100770213 ´Ù¿Â¼Ò¹æ À¯ÁöÀÎ 47,323,703 89.934 89.2832 0.93560 10 3 2024/04/25 16:29:21
42 1228199613 ÁÖ½Äȸ»ç ´ë°Ç½Ã½ºÅÛÁî ÃÖ¼ºÁÖ 47,324,710 89.936 89.2851 0.93776 15 12 2024/04/25 15:16:40
43 7488802452 ÁÖ½Äȸ»ç ´ë½ÅÀü·Â ÀÌõ¿µ 47,367,600 90.017 89.3660 1.02998 6 14 2024/04/24 14:51:48
44 5238700940 ÁÖ½Äȸ»ç ´ëÁø ȲÅÂÁÖ 47,561,826 90.386 89.7325 1.44760 12 4 2024/04/24 16:42:18
-1 4108683027 ÁÖ½Äȸ»ç ¿î°­ À¯¼ºÀÓ 46,516,450 88.400 87.7602 -0.80012 6 7 2024/04/26 08:55:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5158129420 ÁÖ½Äȸ»ç ÈƹξÆÀÌƼ ±èÁ¾¹® 46,501,715 88.372 87.7324 -0.83180 4 15 2024/04/25 08:57:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3888101252 ¸¸°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±è¼øÀÚ 46,436,696 88.248 87.6097 -0.97160 15 11 2024/04/25 16:21:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5168100218 ÁÖ½Äȸ»ç ¿Â´©¸®Àü±â ÀÌ»ó¹Ì 46,407,582 88.193 87.5548 -1.03420 15 7 2024/04/26 08:37:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098165494 (ÁÖ)´Ù¿ìÆÄ¿öÅØ ¼±Á¾¹Î 46,371,631 88.124 87.4870 -1.11150 4 11 2024/04/26 08:53:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3108127676 ÁÖ½Äȸ»ç ³ì»êÇÏÀÌÅØ ÀåÁ¤¿Á 46,349,000 88.081 87.4443 -1.16016 11 1 2024/04/26 08:42:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •