Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435940-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
ÀÚÀÛ³ª¹«½£ ¸ñÀ繮ȭüÇèÀå ½ÅÃà°ø»ç(Åë½Å)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ ÀÎÁ¦±º [½ÅÀçö|033-460-2468]
Áö¿ªÁ¦ÇÑ ÀÎÁ¦ ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 95,029,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 95,122,875 ¿ø »ç Á¤ ·ü 0.09878 % (100.09878 %)
³«ÂûÇÏÇÑ°¡ 83,465,567 ¿ø Âü¿©¾÷ü¼ö 15
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0922
¨ç 97,612,900 2.71906 3 ¨ì 95,737,000 0.74503 3 0.4539 ¨ñ 93,773,700 -1.32097 5 0.5200
¨è 97,076,000 2.15407 2 0.5649 ¨í 95,072,800 0.04609 2 0.6989 ¨ò 93,367,900 -1.74800 3 0.4270
¨é 96,816,500 1.88100 2 0.2730 ¨î 94,983,400 -0.04799 2 0.0940 ¨ó 93,073,400 -2.05790 2 0.3099
¨ê 96,376,600 1.41809 3 0.4629 ¨ï 94,520,600 -0.53500 1 0.4870 ¨ô 92,844,300 -2.29899 1 0.2410
¨ë 96,168,400 1.19900 0 0.2190 ¨ð 94,267,900 -0.80092 1 0.2659 ¨õ 92,428,100 -2.73696 0 0.4379
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0922
¨ç 94,983,400 -0.04799 2 ¨ì 93,773,700 -1.32097 5 3.4750 ¨ñ 95,737,000 0.74503 3 1.9740
¨è 94,267,900 -0.80092 1 0.7529 ¨í 96,168,400 1.19900 0 -2.5199 ¨ò 94,520,600 -0.53500 1 1.2800
¨é 93,367,900 -1.74800 3 0.9470 ¨î 93,073,400 -2.05790 2 3.2569 ¨ó 96,376,600 1.41809 3 -1.9530
¨ê 92,844,300 -2.29899 1 0.5509 ¨ï 95,072,800 0.04609 2 -2.1039 ¨ô 92,428,100 -2.73696 0 4.1550
¨ë 97,076,000 2.15407 2 -4.4530 ¨ð 97,612,900 2.71906 3 -2.6729 ¨õ 96,816,500 1.88100 2 -4.6179
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 3758101111 ÁÖ½Äȸ»çº¸±¤
[ÃÖÁ¾³«Âû]
ÀÌÃæÇÏ 84,746,670 89.091 89.1797 0.27600 15 5 2024/04/26 07:43:34
2 6528800814 ÁÖ½Äȸ»ç ÅëÀÎÀü±âÅë½Å ÇÑÇý¼÷ 84,844,057 89.194 89.2822 0.39280 13 10 2024/04/25 15:08:01
3 1028144642 ÁÖ½Äȸ»ç Çüº¸Á¤º¸Åë½Å ¼ºÇØÁ¤ 84,896,170 89.248 89.3371 0.45529 10 5 2024/04/26 08:25:31
4 2218128768 ÁÖ½Äȸ»ç³ªÁø ¾È±Ô¼· 84,973,720 89.330 89.4187 0.54830 8 11 2024/04/24 16:22:07
5 6658100882 ÁÖ½Äȸ»ç ¾ç¸²Å×Å©³î·¯Áö ¹é¸í¼± 85,115,370 89.479 89.5677 0.71818 13 15 2024/04/25 09:31:21
6 7728101457 ÁÖ½Äȸ»ç Ÿ² Á¤¼º±Ç 85,169,580 89.536 89.6248 0.78319 1 3 2024/04/26 09:13:37
7 2248161733 ÁÖ½Äȸ»ç Ž Ȳ°æ¼± 85,517,120 89.901 89.9905 1.19999 6 10 2024/04/25 18:24:03
8 8908701679 (ÁÖ)¼­È­Àü·Â À̵¿½Å 85,700,000 90.093 90.1829 1.41931 1 6 2024/04/25 07:58:40
-1 2218124739 ÁÖ½Äȸ»ç ¿¡½ºÆ¼¿¡½ºÁ¤º¸±â¼ú ±è¹ü¼ö 84,412,715 88.740 88.8283 -0.12450 2 12 2024/04/24 10:56:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3318100179 ÁÖ½Äȸ»ç µ¿ÀÎÀü·Â ÀÌÇöµ¿ 84,294,254 88.616 88.7037 -0.26657 9 6 2024/04/25 08:53:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2248125547 (ÁÖ)Çü¿ìÅë½Å ÀÌâ±â 84,265,000 88.585 88.6729 -0.30166 13 6 2024/04/25 16:24:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4168129536 (ÁÖ) ¼­È­Åë½Å ¼­Á¤±º 84,139,890 88.453 88.5412 -0.45170 11 6 2024/04/24 12:41:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5068192685 ÁÖ½Äȸ»ç ¼Ö·ç¼ÇÁî¿Â³Ý ¹Ú¿ë¸¸ 83,986,794 88.292 88.3801 -0.63530 3 4 2024/04/26 09:12:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2768101681 ½Å¼ºÅë½Å°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¼º¹Ì 83,951,439 88.255 88.3429 -0.67771 8 3 2024/04/24 11:04:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2278119724 ÁÖ½Äȸ»ç ´©¸®³Ý ¾ÈÁ¤·Ê 83,680,193 87.970 88.0575 -1.00301 11 9 2024/04/25 17:24:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •