Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403734
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â ±èõÁö»ç ÁöÁßÀú¾Ð¼³ºñ Á¡°Ë°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ´ë±¸º»ºÎ [±èÁö¼ö|0533502384]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 78,823,541 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 78,657,226 ¿ø »ç Á¤ ·ü -0.21100 % (99.789 %)
³«ÂûÇÏÇÑ°¡ 69,017,783 ¿ø Âü¿©¾÷ü¼ö 157
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0390
¨ç 80,368,174 1.95960 43 ¨ì 79,333,961 0.64754 46 0.3673 ¨ñ 77,958,807 -1.09706 34 0.2601
¨è 80,132,566 1.66070 37 0.2989 ¨í 79,050,147 0.28748 37 0.3600 ¨ò 77,856,858 -1.22639 31 0.1293
¨é 80,006,602 1.50089 46 0.1598 ¨î 78,601,730 -0.28141 33 0.5688 ¨ó 77,745,477 -1.36770 50 0.1413
¨ê 79,853,201 1.30628 44 0.1946 ¨ï 78,322,425 -0.63575 42 0.3543 ¨ô 77,542,864 -1.62474 53 0.2570
¨ë 79,623,481 1.01484 44 0.2914 ¨ð 78,163,836 -0.83694 43 0.2011 ¨õ 77,330,852 -1.89371 45 0.2689
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0390
¨ç 78,163,836 -0.83694 43 ¨ì 80,368,174 1.95960 43 -0.2989 ¨ñ 79,853,201 1.30628 44 -0.6587
¨è 80,006,602 1.50089 46 -2.3378 ¨í 77,856,858 -1.22639 31 3.1859 ¨ò 79,623,481 1.01484 44 0.2914
¨é 77,745,477 -1.36770 50 2.8685 ¨î 78,601,730 -0.28141 33 -0.9449 ¨ó 77,330,852 -1.89371 45 2.9085
¨ê 77,958,807 -1.09706 34 -0.2706 ¨ï 79,050,147 0.28748 37 -0.5688 ¨ô 77,542,864 -1.62474 53 -0.2689
¨ë 80,132,566 1.66070 37 -2.7577 ¨ð 79,333,961 0.64754 46 -0.3600 ¨õ 78,322,425 -0.63575 42 -0.9889
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 157 ¾÷ü Âü¿©)
1 6158109952 ÁÖ½Äȸ»ç »õ·ÒÀü±â ÀÌ»óÁß 69,022,189 87.750 87.5654 -0.20463 2024/04/25 17:12:46
2 2318702374 ÁÖ½Äȸ»ç ¶óµµ¶ó ¹ÎÁ¤½Ä 69,035,141 87.767 87.5818 -0.18590 2024/04/25 10:02:40
3 2108145068 ÁÖ½Äȸ»ç ¿¡½º½Ã ¿ìÇöÁ¾ 69,038,270 87.771 87.5858 -0.18138 2024/04/24 17:14:14
4 1268133947 ÁÖ½Äȸ»ç Ÿ²Àü¼³ ±è¼±È­ 69,039,899 87.773 87.5879 -0.17903 2024/04/25 15:51:38
5 3128155969 õ¾ÆÀü±âÁÖ½Äȸ»ç ÇÑ¿¡½º´õ 69,039,932 87.773 87.5879 -0.17898 2024/04/26 11:54:31
6 1278606244 ÇÑÁøÀü±â ÁÖ½Äȸ»ç ÃÖ»ó¿í 69,043,289 87.777 87.5922 -0.17412 2024/04/23 11:41:25
7 3088102293 ñ»ãÒüåÞä éÔñµï³Ñ¨÷×ãáÍïÞä ÀÌÁ¤±Ù 69,045,250 87.779 87.5947 -0.17129 2024/04/24 09:05:15
8 1248152502 ¸íÁøÀü·Â(ÁÖ) ¹éÁ¤Çö 69,065,980 87.806 87.6210 -0.14132 2024/04/24 17:49:03
9 1428160918 ÁÖ½Äȸ»ç °è·É ±è³²¼ö 69,072,974 87.815 87.6298 -0.13120 2024/04/26 08:13:34
10 1378612495 ÁÖ½Äȸ»ç Á¤¿ì È«Çö¹Ì 69,076,008 87.819 87.6337 -0.12682 2024/04/25 16:50:22
11 3018165337 ¼¼¿øÀü±â(ÁÖ) ÀÓÀºÃ¶ 69,077,055 87.820 87.6350 -0.12530 2024/04/25 17:57:28
12 2148871096 ÁÖ½Äȸ»ç ű¤Àü·Â ±è¹Ì¼± 69,079,124 87.822 87.6376 -0.12231 2024/04/26 07:52:39
13 1138172226 Á¶ÀºÀü·ÂÁÖ½Äȸ»ç ÀÌÀºÁÖ 69,089,912 87.836 87.6513 -0.10671 2024/04/26 09:39:47
14 1268666399 ¼±¹é¼ÛÀü±â ÁÖ½Äȸ»ç ¹ÎÁß¿ø 69,090,890 87.837 87.6526 -0.10530 2024/04/25 16:24:24
15 6138139921 ÁÖ½Äȸ»ç ½Å¶óÀü·Â ¹éÀºÁÖ 69,091,661 87.838 87.6535 -0.10419 2024/04/26 07:25:44
16 1218145093 (ÁÖ)¿¤¿¡½ºÆÄ¿öÅØ ÀÌÁø±Ç 69,120,696 87.875 87.6904 -0.06221 2024/04/25 14:38:15
17 6158130775 ÁÖ½Äȸ»ç µ¿¸íÀü·Â ÇãÁ¦¿ø 69,125,988 87.882 87.6971 -0.05455 2024/04/25 16:32:52
18 1328180431 ´ëÈïÀü·Â±â¼úÁÖ½Äȸ»ç ¾çÇý¼÷ 69,129,520 87.887 87.7016 -0.04945 2024/04/23 15:51:14
19 1248653772 ÁÖ½Äȸ»ç ±ÝÇÐÀÏ·ºÆ®¸¯ À̼º±¹ 69,135,838 87.895 87.7096 -0.04031 2024/04/24 17:25:50
20 3158702987 ÁÖ½Äȸ»ç Æ®¸®´ÏƼÄÚ¸®¾Æ À±¿¹Àº 69,137,781 87.897 87.7120 -0.03750 2024/04/26 11:25:52
21 2858100686 ÁÖ½Äȸ»ç ¼¼¿µÀ̾ؾ¾ Á¶±Ù¿µ 69,147,449 87.909 87.7243 -0.02352 2024/04/25 14:13:55
22 6068800922 ÁÖ½Äȸ»ç °æ¿ì ÃÖ¿¬¼ö 69,148,288 87.910 87.7254 -0.02231 2024/04/25 17:56:52
23 6908101043 ÁÖ½Äȸ»ç ¹Ý¼®Àü·Â ÃÖÀºÁ¤ 69,150,817 87.914 87.7286 -0.01866 2024/04/26 07:16:17
24 1268154864 ¼ºÀÏÀü±â ÁÖ½Äȸ»ç À±¿øÀÚ 69,166,109 87.933 87.7480 0.00345 2024/04/25 14:53:17
25 4108119063 À¯ÇÑȸ»ç ¿ìÀü Á¤³²±â 69,177,930 87.948 87.7630 0.02055 2024/04/26 09:06:53
26 2048625835 (ÁÖ)È£¼ºÀü·Â ÀÌÇö½É 69,182,330 87.954 87.7686 0.02691 2024/04/24 22:03:25
27 8648600621 ÁÖ½Äȸ»ç Á¤¿¬ ±èºÎ¿ë 69,188,500 87.962 87.7764 0.03583 2024/04/24 16:18:52
28 2238108472 (ÁÖ)Áø¿µÀü¼³ ¼Û¿µ¼ö 69,200,870 87.977 87.7921 0.05371 2024/04/25 16:35:18
29 1268673658 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿øÀü±â ÇÑÀç¼ö 69,203,350 87.980 87.7952 0.05730 2024/04/26 01:56:14
30 2178124012 ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£¿¡½º ÃÖ¿øö 69,217,451 87.998 87.8131 0.07769 2024/04/25 20:59:03
31 3138126230 ÁÖ½Äȸ»ç ¼­ÁøÀü±â ¼­¹Ì°æ 69,224,380 88.007 87.8219 0.08771 2024/04/26 10:01:46
32 6558700719 ÁÖ½Äȸ»ç »ï¿µÀü±â ¾ÈÀç¼÷ 69,229,195 88.013 87.8280 0.09467 2024/04/24 11:22:12
33 6138165939 ÁÖ½Äȸ»ç ÁöÀºÀÌ¿£Áö ÇÑ°æÈñ 69,235,155 88.021 87.8356 0.10328 2024/04/26 09:13:18
34 8458801846 ÁÖ½Äȸ»ç Å¿µÀ̾ؾ¾ Á¶Á¤¾Ö 69,237,569 88.024 87.8386 0.10677 2024/04/25 16:22:46
35 6038160349 ÁÖ½Äȸ»ç ´ë»óÀÌ¿£¾¾ ¹ÚÀÎÅà 69,239,693 88.027 87.8413 0.10985 2024/04/26 09:38:48
36 2198128106 ¿ì¼±ÀÌ¿£¾¾(ÁÖ) ±è±¤¼ö 69,240,000 88.027 87.8417 0.11029 2024/04/24 14:29:56
37 1268652992 ÄÉÀÌ¿¡½º¿ÀÀü±â(ÁÖ) ¹ÚÁ¾¼÷ 69,240,560 88.028 87.8424 0.11110 2024/04/23 17:26:08
38 4098180777 °Å¼º±â¾÷ÁÖ½Äȸ»ç °í±Ý¶õ 69,245,750 88.034 87.8490 0.11860 2024/04/25 14:26:08
39 1248667524 ÁÖ½Äȸ»ç ¼¼¸í ÃÖ±âö 69,255,358 88.047 87.8612 0.13250 2024/04/25 15:51:30
40 1268188777 (ÁÖ)°æ±â±â¼ú°ø»ç ½É¹Î¼· 69,264,226 88.058 87.8725 0.14532 2024/04/24 14:37:33
41 1338137048 ÁÖ½Äȸ»ç µµ¾Æ(Óðä²) ¹Ú±â´ö 69,267,990 88.063 87.8772 0.15076 2024/04/25 16:09:34
42 2128182190 ÁÖ½Äȸ»ç ºÎâÀü±â Çã¿ë¼® 69,269,948 88.065 87.8797 0.15359 2024/04/25 17:00:32
43 1308188892 (ÁÖ) °Å½ÂÀÌ¿£¾¾ ±èÁÖ¿Ï 69,270,593 88.066 87.8805 0.15452 2024/04/26 09:15:00
44 6138160365 ÁÖ½Äȸ»ç ¼º½ÅÀÌ¿£Áö ¶ó¿µ±Õ 69,275,650 88.072 87.8870 0.16183 2024/04/25 16:49:39
45 1248644782 ÁÖ½Äȸ»ç⼺ÀÌ¿£Áö ¹é¼ºÇö 69,280,051 88.078 87.8925 0.16820 2024/04/25 09:24:32
46 2218137272 ÁÖ½Äȸ»ç Ç϶÷ ÀåÀºÀ¯ 69,283,578 88.082 87.8970 0.17330 2024/04/26 09:05:24
47 1218150354 ÁÖ½Äȸ»ç À̸íÀü±â À̸í´ö 69,286,615 88.086 87.9009 0.17769 2024/04/25 17:04:45
48 1418149486 ÁÖ½Äȸ»ç ¹üÁøÀ̾ØÀÌ ±èÇý°æ 69,286,690 88.086 87.9010 0.17780 2024/04/24 22:38:08
49 2068801740 ÁÖ½Äȸ»ç ÀÌ°­¹°»ê À¯¹ÌÁ¤ 69,288,322 88.088 87.9030 0.18016 2024/04/25 16:48:27
50 2058800603 ű¤Àü·ÂÅä°Ç ÁÖ½Äȸ»ç ÃÖ»óºÀ 69,291,531 88.093 87.9071 0.18480 2024/04/25 12:48:46
  •