Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403710
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â ¾È¾ç±ºÆ÷ÀÇ¿ÕÁö»ç È°¼±¿¤º¸ ºÐ¸®¿¬°á°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç °æ±âº»ºÎ [±èÁöÈñ|0312308367]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 96,990,056 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 96,510,520 ¿ø »ç Á¤ ·ü -0.49442 % (99.50558 %)
³«ÂûÇÏÇÑ°¡ 84,683,156 ¿ø Âü¿©¾÷ü¼ö 5
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1196
¨ç 98,800,653 1.86678 1 ¨ì 97,438,124 0.46197 0 0.3757 ¨ñ 96,171,283 -0.84419 1 0.0367
¨è 98,340,621 1.39247 1 0.4743 ¨í 97,194,503 0.21079 2 0.2511 ¨ò 95,780,569 -1.24703 1 0.4028
¨é 98,198,400 1.24584 2 0.1466 ¨î 96,678,887 -0.32083 1 0.5316 ¨ó 95,589,738 -1.44378 2 0.1967
¨ê 97,907,597 0.94601 3 0.2998 ¨ï 96,478,862 -0.52706 1 0.2062 ¨ô 95,350,240 -1.69071 3 0.2469
¨ë 97,802,549 0.83770 1 0.1083 ¨ð 96,206,930 -0.80743 0 0.2803 ¨õ 95,171,095 -1.87541 1 0.1847
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1196
¨ç 96,171,283 -0.84419 1 ¨ì 96,478,862 -0.52706 1 0.2062 ¨ñ 98,800,653 1.86678 1 -3.3105
¨è 97,438,124 0.46197 0 -1.3061 ¨í 95,171,095 -1.87541 1 1.3483 ¨ò 98,198,400 1.24584 2 0.6209
¨é 97,194,503 0.21079 2 0.2511 ¨î 96,206,930 -0.80743 0 -1.0679 ¨ó 97,802,549 0.83770 1 0.4081
¨ê 97,907,597 0.94601 3 -0.7352 ¨ï 95,780,569 -1.24703 1 0.4396 ¨ô 95,350,240 -1.69071 3 2.5284
¨ë 96,678,887 -0.32083 1 1.2668 ¨ð 95,589,738 -1.44378 2 0.1967 ¨õ 98,340,621 1.39247 1 -3.0831
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 5148600181 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌÀÌ ±Ç±â¿í 84,784,000 87.849 87.4151 -0.37593 2024/04/26 13:12:17
2 4108132391 ÁÖ½Äȸ»ç Çѹé À±¿ì¶÷ 84,848,784 87.916 87.4819 -0.29980 2024/04/26 11:24:42
3 2898701879 ÁÖ½Äȸ»ç ³×¿ÀÀÏ·ºÆ®¸¯ ±Ç±â¿ë 85,233,000 88.314 87.8780 0.15166 2024/04/26 11:32:49
4 1058733302 ÁÖ½Äȸ»ç ÇѹéÀÌ¿£¾¾ ±â¼ÒÁ¤ 85,717,525 88.816 88.3776 0.72100 2024/04/26 10:46:17
5 1118128082 (ÁÖ)µðÅõ¿£Áö´Ï¾î¸µ ±è³«°æ 86,173,520 89.289 88.8477 1.25681 2024/04/26 09:52:06
  •