Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403691
Á¾    ¸ñ Àü±â
°ø »ç ¸í
24³â °æ±âº»ºÎ Á÷ÇÒ ¹èÀü¸ÇȦ Á¡°Ë°ø»ç(Â÷µµ¿Ü)
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç °æ±âº»ºÎ [ÃÖÁÖÇö|0312308354]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 38,902,698 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 38,748,641 ¿ø »ç Á¤ ·ü -0.39601 % (99.60399 %)
³«ÂûÇÏÇÑ°¡ 33,999,996 ¿ø Âü¿©¾÷ü¼ö 57
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1095
¨ç 39,616,683 1.83530 12 ¨ì 39,015,058 0.28882 11 0.4373 ¨ñ 38,502,457 -1.02883 12 0.3782
¨è 39,521,271 1.59005 20 0.2452 ¨í 38,914,691 0.03082 15 0.2580 ¨ò 38,435,023 -1.20217 20 0.1733
¨é 39,431,814 1.36010 14 0.2299 ¨î 38,840,355 -0.16026 21 0.1910 ¨ó 38,372,327 -1.36333 11 0.1611
¨ê 39,325,165 1.08595 14 0.2741 ¨ï 38,659,025 -0.62637 18 0.4661 ¨ô 38,234,861 -1.71669 16 0.3533
¨ë 39,185,193 0.72615 11 0.3598 ¨ð 38,649,587 -0.65063 13 0.0242 ¨õ 38,197,913 -1.81167 20 0.0949
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1095
¨ç 38,649,587 -0.65063 13 ¨ì 38,197,913 -1.81167 20 3.1717 ¨ñ 39,521,271 1.59005 20 -2.6188
¨è 39,325,165 1.08595 14 -1.7365 ¨í 39,616,683 1.83530 12 -3.6469 ¨ò 39,015,058 0.28882 11 1.3012
¨é 39,185,193 0.72615 11 0.3598 ¨î 38,435,023 -1.20217 20 3.0374 ¨ó 38,659,025 -0.62637 18 0.9151
¨ê 38,914,691 0.03082 15 0.6953 ¨ï 38,372,327 -1.36333 11 0.1611 ¨ô 38,840,355 -0.16026 21 -0.4661
¨ë 39,431,814 1.36010 14 -1.3292 ¨ð 38,502,457 -1.02883 12 -0.3345 ¨õ 38,234,861 -1.71669 16 1.5564
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 57 ¾÷ü Âü¿©)
1 1318603625 ÁÖ½Äȸ»ç°¡ÀÎÀü·Â À庹³² 34,008,428 87.766 87.4192 -0.37131 2024/04/25 17:26:02
2 5028182657 ÁÖ½Äȸ»ç µ¿Á¶Àü·Â ÀÌ¿µ½Å 34,014,062 87.781 87.4336 -0.35480 2024/04/26 08:42:10
3 7658700597 ÁÖ½Äȸ»ç ¼º½ÅÀü·Â ¾çÇØ¿µ 34,036,182 87.838 87.4905 -0.29000 2024/04/24 11:19:45
4 2208693499 (ÁÖ)µðÅØ¿£Áö´Ï¾î¸µ ÃßÀμ÷ 34,042,564 87.854 87.5069 -0.27130 2024/04/25 15:54:01
5 3038154947 ÇѼ¼Àü·Â(ÁÖ) ÀÌ°æÈñ 34,043,630 87.857 87.5096 -0.26818 2024/04/26 08:49:38
6 2388700116 Çѱ¹ÃÊ°í¾Ð ÁÖ½Äȸ»ç ±è±â¼ø 34,047,514 87.867 87.5196 -0.25680 2024/04/26 11:33:54
7 1218199338 ÁÖ½Äȸ»ç ½á¸ðÅ×Å© ¹èÀº¿µ 34,050,550 87.875 87.5274 -0.24791 2024/04/26 00:32:51
8 8648600621 ÁÖ½Äȸ»ç Á¤¿¬ ±èºÎ¿ë 34,054,500 87.885 87.5376 -0.23634 2024/04/24 16:21:15
9 1218166119 ÁÖ½Äȸ»ç ¿¡À̽º¿£Áö´Ï¾î¸µ ±èÀμ® 34,055,530 87.888 87.5402 -0.23332 2024/04/23 10:31:04
10 1318616663 ÁÖ½Äȸ»ç¿ì¸®À̾ؾ¾ ¹è½ÂÀÏ 34,055,630 87.888 87.5405 -0.23303 2024/04/26 08:30:08
11 2858100686 ÁÖ½Äȸ»ç ¼¼¿µÀ̾ؾ¾ Á¶±Ù¿µ 34,055,989 87.889 87.5414 -0.23198 2024/04/25 14:13:12
12 3438700698 °¡¿ÂÇ÷£Æ®ÁÖ½Äȸ»ç ¹ÚµµÁø 34,060,070 87.900 87.5519 -0.22002 2024/04/24 18:24:59
13 2048190516 ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ Á¤Áظð 34,066,527 87.916 87.5685 -0.20110 2024/04/25 17:10:00
14 4028164271 ÁÖ½Äȸ»ç žç À±»óÁØ 34,075,334 87.939 87.5911 -0.17530 2024/04/26 11:23:06
15 1218145093 (ÁÖ)¿¤¿¡½ºÆÄ¿öÅØ ÀÌÁø±Ç 34,076,904 87.943 87.5952 -0.17070 2024/04/25 17:10:53
16 2788701433 ÁÖ½Äȸ»ç ´ëÀüÀü±â±â¼ú ÀÌ°æ¾Ö 34,084,414 87.962 87.6145 -0.14870 2024/04/26 08:42:04
17 8238800401 ÁÖ½Äȸ»ç ¿¡½º¿¥ÀÌ¿£¿¡ÇÁ °­¼¼¹Î 34,085,430 87.965 87.6171 -0.14573 2024/04/24 09:48:07
18 5048191638 ÁÖ½Äȸ»ç ´ë¿ìÀÌ¿£Áö ÀÓ¼¼È¯ 34,092,402 87.983 87.6350 -0.12530 2024/04/26 08:25:53
19 7478601188 ÁÖ½Äȸ»ç ¿µÈ­Àü±â Á¤¹ÌÀÚ 34,101,721 88.007 87.6590 -0.09800 2024/04/23 13:47:48
20 2128169085 (ÁÖ)±Øµ¿¾ÆÀÌÇÇ¿¤¾¾ ¿ÀÁ¾»ê 34,115,512 88.043 87.6944 -0.05760 2024/04/26 13:40:00
21 1078631244 ÁÖ½Äȸ»ç ¾ËÆľؿÀ¸Þ°¡ À̼º¼÷ 34,120,290 88.055 87.7067 -0.04360 2024/04/26 08:34:41
22 4768700493 ÁÖ½Äȸ»ç ¹Î½ÂÀü·Â ¹Ú±¤Èñ 34,122,100 88.060 87.7113 -0.03830 2024/04/26 11:16:10
23 1328187899 ÁÖ½Äȸ»ç¿ìÁÖÀü·Â ÀÓ»ó±Ô 34,124,880 88.067 87.7185 -0.03016 2024/04/25 06:47:02
24 1268638817 ÁÖ½Äȸ»ç ¹Ì·¡¿¡³ÊÁö ½ÉÀ²ÀÌ 34,130,838 88.082 87.7338 -0.01270 2024/04/24 08:00:16
25 1318190896 ÁÖ½Äȸ»ç °Å»êÆÄ¿öÅØ ±è±ÝÀÚ 34,134,600 88.092 87.7435 -0.00168 2024/04/25 09:07:07
26 1268188777 (ÁÖ)°æ±â±â¼ú°ø»ç ½É¹Î¼· 34,168,626 88.180 87.8309 0.09800 2024/04/22 11:25:43
27 8458801846 ÁÖ½Äȸ»ç Å¿µÀ̾ؾ¾ Á¶Á¤¾Ö 34,168,789 88.180 87.8314 0.09848 2024/04/25 16:21:55
28 6788602222 ÁÖ½Äȸ»ç ¼¼¸íÀü±â Źµ¿¹Î 34,171,663 88.188 87.8387 0.10690 2024/04/23 07:52:35
29 4658701788 ÁÖ½Äȸ»ç ´Ù¿Ã¿¥¿¡½º ·ùÇöÁ¤ 34,180,400 88.210 87.8612 0.13249 2024/04/26 11:40:35
30 8998100729 ÀÌƼÀÌ ÁÖ½Äȸ»ç ÀÌÀÏÅ 34,196,172 88.251 87.9018 0.17870 2024/04/26 09:28:05
31 5168100218 ÁÖ½Äȸ»ç ¿Â´©¸®Àü±â ÀÌ»ó¹Ì 34,215,664 88.301 87.9519 0.23580 2024/04/26 09:07:00
32 1288679570 ÁÖ½Äȸ»ç ¸ÞŸÀ̾ØÁö ¼Û±æ¿ë 34,226,990 88.330 87.9810 0.26898 2024/04/23 11:09:32
33 1258184614 ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£Áö Á¶À±¹Ì 34,228,640 88.335 87.9852 0.27381 2024/04/24 14:28:27
34 2298125713 ±âÇöÁ¾ÇÕÀü±â ÁÖ½Äȸ»ç °­½ÅÈÆ 34,238,777 88.361 88.0113 0.30351 2024/04/23 15:29:01
35 1378172426 ÁÖ½Äȸ»ç µ¿º¸È°¼± ÀÌ¿ø¼® 34,239,340 88.362 88.0127 0.30516 2024/04/25 09:17:43
36 1318617527 ÁÖ½Äȸ»ç °­ÀÎÀü·Â ÃÖº´¹® 34,246,200 88.380 88.0303 0.32525 2024/04/25 16:41:20
37 1328178255 ÁÖ½Äȸ»ç ¿ì¼öÀü·Â ±èÁ¾¿í 34,252,770 88.397 88.0472 0.34450 2024/04/26 08:09:29
38 1218150640 (ÁÖ)Áß¾ÓÀü±â ÀÌÁ¾¼± 34,264,408 88.427 88.0772 0.37859 2024/04/25 15:34:30
39 2208719763 ³ëºñÄÚÀÌ¿£Áö(ÁÖ) ±èµ¿±Ô 34,284,275 88.478 88.1282 0.43680 2024/04/25 16:26:49
40 1448122808 ÁÖ½Äȸ»ç À̵𿣾¾(ED&C) ±èÇü¸ð 34,316,567 88.561 88.2112 0.53140 2024/04/24 11:09:25
41 1358636190 ¼º¿øÀü±â ÁÖ½Äȸ»ç Á¶¹ü¼º 34,368,940 88.697 88.3459 0.68482 2024/04/25 13:43:05
42 6168121003 Ƽ¾ØÁ¦À̰Ǽ³ÁÖ½Äȸ»ç ±èÁöÇý 34,399,038 88.774 88.4232 0.77300 2024/04/26 09:14:10
43 3518101852 ÁÖ½Äȸ»ç ÀÌ¿¥½Ã ¼ÕÇýÁ¤ 34,609,515 89.318 88.9643 1.38960 2024/04/25 09:15:51
-1 4960301948 À̾ȿ£Áö´Ï¾î¸µ °­±âÇö 33,998,772 87.741 87.3943 -0.39959 2024/04/26 02:17:28
-2 6088149581 ´ëÁøÀü·ÂÁÖ½Äȸ»ç Ãֹ̼÷ 33,998,155 87.740 87.3927 -0.40140 2024/04/25 08:21:44
-3 1208159333 ÇÑ¿ìÅ×Å©(ÁÖ) ±èÀ챂 33,973,986 87.677 87.3306 -0.47221 2024/04/26 08:55:28
-4 1218146108 ÁÖ½Äȸ»ç»ï¼º¿£Áö´Ï¾î¸µ ±è³ª¸® 33,965,624 87.656 87.3091 -0.49670 2024/04/24 16:34:36
-5 1328171553 ÁÖ½Äȸ»ç Çö´ëÀü±â°Ç¼³ ±èÈñ¼º 33,952,750 87.623 87.2760 -0.53442 2024/04/26 08:07:45
-6 3148189242 ÁÖ½Äȸ»ç ÅÂÈ­±âÀü À̾ç¿ì 33,938,418 87.586 87.2392 -0.57640 2024/04/26 09:07:27
-7 1318196605 ¸íÇϱâ¾÷ÁÖ½Äȸ»ç ¾ç°æ¼÷ 33,915,800 87.527 87.1810 -0.64266 2024/04/25 16:55:30
  •