³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0644 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 27,200,988 | 1.94774 | 10 | ¨ì | 26,730,154 | 0.18308 | 14 | 0.5128 | ¨ñ | 26,434,533 | -0.92489 | 16 | 0.5175 | |
¨è | 27,140,106 | 1.71955 | 14 | 0.2281 | ¨í | 26,725,637 | 0.16615 | 16 | 0.0169 | ¨ò | 26,338,863 | -1.28346 | 12 | 0.3585 |
¨é | 27,059,246 | 1.41650 | 21 | 0.3030 | ¨î | 26,668,846 | -0.04670 | 14 | 0.2128 | ¨ó | 26,320,539 | -1.35214 | 11 | 0.0686 |
¨ê | 26,971,498 | 1.08762 | 16 | 0.3288 | ¨ï | 26,574,217 | -0.40136 | 12 | 0.3546 | ¨ô | 26,180,589 | -1.87666 | 14 | 0.5245 |
¨ë | 26,866,994 | 0.69595 | 13 | 0.3916 | ¨ð | 26,572,621 | -0.40735 | 19 | 0.0059 | ¨õ | 26,176,671 | -1.89134 | 14 | 0.0146 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0644 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 27,200,988 | 1.94774 | 10 | ¨ì | 26,320,539 | -1.35214 | 11 | 2.4397 | ¨ñ | 27,059,246 | 1.41650 | 21 | -1.8238 | |
¨è | 26,725,637 | 0.16615 | 16 | 1.7815 | ¨í | 26,574,217 | -0.40136 | 12 | -0.9507 | ¨ò | 26,866,994 | 0.69595 | 13 | 0.7205 |
¨é | 26,434,533 | -0.92489 | 16 | 1.0910 | ¨î | 26,176,671 | -1.89134 | 14 | 1.4899 | ¨ó | 27,140,106 | 1.71955 | 14 | -1.0236 |
¨ê | 26,668,846 | -0.04670 | 14 | -0.8781 | ¨ï | 26,338,863 | -1.28346 | 12 | -0.6078 | ¨ô | 26,180,589 | -1.87666 | 14 | 3.5962 |
¨ë | 26,971,498 | 1.08762 | 16 | -1.1343 | ¨ð | 26,572,621 | -0.40735 | 19 | -0.8761 | ¨õ | 26,730,154 | 0.18308 | 14 | -2.0597 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8238800401 | ÁÖ½Äȸ»ç ¿¡½º¿¥ÀÌ¿£¿¡ÇÁ | °¼¼¹Î | 23,436,420 | 87.783 | 87.8383 |
|
2024/04/24 09:48:41 | |||
2 | 4658701788 | ÁÖ½Äȸ»ç ´Ù¿Ã¿¥¿¡½º | ·ùÇöÁ¤ | 23,442,540 | 87.806 | 87.8612 |
|
2024/04/26 11:39:28 | |||
3 | 4028164271 | ÁÖ½Äȸ»ç žç | À±»óÁØ | 23,445,178 | 87.816 | 87.8711 |
|
2024/04/26 11:22:07 | |||
4 | 1218199338 | ÁÖ½Äȸ»ç ½á¸ðÅ×Å© | ¹èÀº¿µ | 23,447,300 | 87.824 | 87.8791 |
|
2024/04/26 00:29:40 | |||
5 | 3038154947 | ÇѼ¼Àü·Â(ÁÖ) | ÀÌ°æÈñ | 23,451,000 | 87.838 | 87.8930 |
|
2024/04/26 08:48:21 | |||
6 | 1218145093 | (ÁÖ)¿¤¿¡½ºÆÄ¿öÅØ | ÀÌÁø±Ç | 23,457,983 | 87.864 | 87.9191 |
|
2024/04/25 16:36:57 | |||
7 | 1348612308 | ÁÖ½Äȸ»ç Èñ¼ºÀü·Â | À̱â¼÷ | 23,464,490 | 87.888 | 87.9435 |
|
2024/04/26 08:11:51 | |||
8 | 5168100218 | ÁÖ½Äȸ»ç ¿Â´©¸®Àü±â | ÀÌ»ó¹Ì | 23,466,716 | 87.896 | 87.9519 |
|
2024/04/26 09:04:54 | |||
9 | 8998100729 | ÀÌƼÀÌ ÁÖ½Äȸ»ç | ÀÌÀÏÅ | 23,471,866 | 87.916 | 87.9712 |
|
2024/04/26 09:35:11 | |||
10 | 1258184614 | ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£Áö | Á¶À±¹Ì | 23,475,620 | 87.930 | 87.9852 |
|
2024/04/24 14:27:20 | |||
11 | 2298125713 | ±âÇöÁ¾ÇÕÀü±â ÁÖ½Äȸ»ç | °½ÅÈÆ | 23,486,877 | 87.972 | 88.0274 |
|
2024/04/23 15:23:38 | |||
12 | 8648600621 | ÁÖ½Äȸ»ç Á¤¿¬ | ±èºÎ¿ë | 23,487,500 | 87.974 | 88.0298 |
|
2024/04/24 16:27:59 | |||
13 | 1358636190 | ¼º¿øÀü±â ÁÖ½Äȸ»ç | Á¶¹ü¼º | 23,488,989 | 87.980 | 88.0353 |
|
2024/04/25 13:42:11 | |||
14 | 1328171553 | ÁÖ½Äȸ»ç Çö´ëÀü±â°Ç¼³ | ±èÈñ¼º | 23,538,440 | 88.165 | 88.2207 |
|
2024/04/26 08:05:45 | |||
15 | 1288679570 | ÁÖ½Äȸ»ç ¸ÞŸÀ̾ØÁö | ¼Û±æ¿ë | 23,554,620 | 88.226 | 88.2813 |
|
2024/04/22 11:22:04 | |||
16 | 6168121003 | Ƽ¾ØÁ¦À̰Ǽ³ÁÖ½Äȸ»ç | ±èÁöÇý | 23,592,483 | 88.367 | 88.4232 |
|
2024/04/26 09:12:27 | |||
17 | 3518101852 | ÁÖ½Äȸ»ç ÀÌ¿¥½Ã | ¼ÕÇýÁ¤ | 23,621,863 | 88.477 | 88.5333 |
|
2024/04/26 09:19:31 | |||
18 | 2858100686 | ÁÖ½Äȸ»ç ¼¼¿µÀ̾ؾ¾ | Á¶±Ù¿µ | 23,630,989 | 88.512 | 88.5675 |
|
2024/04/25 14:12:32 | |||
19 | 1318617527 | ÁÖ½Äȸ»ç °ÀÎÀü·Â | ÃÖº´¹® | 23,642,200 | 88.554 | 88.6096 |
|
2024/04/25 16:40:02 | |||
-1 | 1208159333 | ÇÑ¿ìÅ×Å©(ÁÖ) | ±èÀ챂 | 23,425,043 | 87.740 | 87.7957 |
|
2024/04/26 08:56:50 | |||
-2 | 1328187899 | ÁÖ½Äȸ»ç¿ìÁÖÀü·Â | ÀÓ»ó±Ô | 23,416,080 | 87.707 | 87.7621 |
|
2024/04/22 09:01:58 | |||
-3 | 1378172426 | ÁÖ½Äȸ»ç µ¿º¸È°¼± | ÀÌ¿ø¼® | 23,410,190 | 87.685 | 87.7400 |
|
2024/04/25 09:15:54 | |||
-4 | 1078631244 | ÁÖ½Äȸ»ç ¾ËÆľؿÀ¸Þ°¡ | À̼º¼÷ | 23,401,304 | 87.651 | 87.7067 |
|
2024/04/26 08:32:59 | |||
-5 | 2128169085 | (ÁÖ)±Øµ¿¾ÆÀÌÇÇ¿¤¾¾ | ¿ÀÁ¾»ê | 23,398,027 | 87.639 | 87.6944 |
|
2024/04/26 13:40:57 | |||
-6 | 4768700493 | ÁÖ½Äȸ»ç ¹Î½ÂÀü·Â | ¹Ú±¤Èñ | 23,394,540 | 87.626 | 87.6813 |
|
2024/04/26 11:14:40 | |||
-7 | 5048191638 | ÁÖ½Äȸ»ç ´ë¿ìÀÌ¿£Áö | ÀÓ¼¼È¯ | 23,382,178 | 87.580 | 87.6350 |
|
2024/04/26 08:24:28 | |||
-8 | 2788701433 | ÁÖ½Äȸ»ç ´ëÀüÀü±â±â¼ú | ÀÌ°æ¾Ö | 23,376,699 | 87.559 | 87.6145 |
|
2024/04/26 08:41:08 | |||
-9 | 6788602222 | ÁÖ½Äȸ»ç ¼¼¸íÀü±â | Źµ¿¹Î | 23,373,980 | 87.549 | 87.6043 |
|
2024/04/23 07:51:11 | |||
-10 | 1318603625 | ÁÖ½Äȸ»ç°¡ÀÎÀü·Â | À庹³² | 23,371,454 | 87.540 | 87.5948 |
|
2024/04/25 17:24:54 | |||
-11 | 2048190516 | ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ | Á¤Áظð | 23,364,431 | 87.513 | 87.5685 |
|
2024/04/26 09:41:59 | |||
-12 | 2208693499 | (ÁÖ)µðÅØ¿£Áö´Ï¾î¸µ | ÃßÀμ÷ | 23,361,832 | 87.504 | 87.5588 |
|
2024/04/25 15:54:40 | |||
-13 | 3438700698 | °¡¿ÂÇ÷£Æ®ÁÖ½Äȸ»ç | ¹ÚµµÁø | 23,360,000 | 87.497 | 87.5519 |
|
2024/04/24 18:26:20 | |||
-14 | 1318616663 | ÁÖ½Äȸ»ç¿ì¸®À̾ؾ¾ | ¹è½ÂÀÏ | 23,357,430 | 87.487 | 87.5423 |
|
2024/04/26 08:28:13 | |||
-15 | 1210778202 | ¾öÁöÀü·Â¼Ò¹æ°ø»ç | ¹ÚÀç¿ë | 23,355,290 | 87.479 | 87.5342 |
|
2024/04/25 17:57:45 | |||
-16 | 1218150640 | (ÁÖ)Áß¾ÓÀü±â | ÀÌÁ¾¼± | 23,336,243 | 87.408 | 87.4628 |
|
2024/04/25 15:21:31 | |||
-17 | 1328178255 | ÁÖ½Äȸ»ç ¿ì¼öÀü·Â | ±èÁ¾¿í | 23,334,580 | 87.401 | 87.4566 |
|
2024/04/26 08:01:49 | |||
-18 | 7658700597 | ÁÖ½Äȸ»ç ¼º½ÅÀü·Â | ¾çÇØ¿µ | 23,332,264 | 87.393 | 87.4479 |
|
2024/04/24 11:17:18 | |||
-19 | 1448122808 | ÁÖ½Äȸ»ç À̵𿣾¾(ED&C) | ±èÇü¸ð | 23,331,772 | 87.391 | 87.4461 |
|
2024/04/24 11:03:51 | |||
-20 | 4960301948 | À̾ȿ£Áö´Ï¾î¸µ | °±âÇö | 23,329,774 | 87.383 | 87.4386 |
|
2024/04/24 15:54:12 | |||
-21 | 5028182657 | ÁÖ½Äȸ»ç µ¿Á¶Àü·Â | ÀÌ¿µ½Å | 23,328,448 | 87.378 | 87.4336 |
|
2024/04/26 08:40:16 | |||
-22 | 6088149581 | ´ëÁøÀü·ÂÁÖ½Äȸ»ç | Ãֹ̼÷ | 23,317,538 | 87.338 | 87.3927 |
|
2024/04/25 08:20:29 | |||
-23 | 1318190896 | ÁÖ½Äȸ»ç °Å»êÆÄ¿öÅØ | ±è±ÝÀÚ | 23,317,500 | 87.337 | 87.3926 |
|
2024/04/25 09:08:51 | |||
-24 | 1311780776 | ¼º´ë±âÀü | ±è¼º¹® | 23,315,000 | 87.328 | 87.3832 |
|
2024/04/21 13:41:12 | |||
-25 | 2208719763 | ³ëºñÄÚÀÌ¿£Áö(ÁÖ) | ±èµ¿±Ô | 23,305,808 | 87.294 | 87.3488 |
|
2024/04/25 16:27:20 | |||
-26 | 1218146108 | ÁÖ½Äȸ»ç»ï¼º¿£Áö´Ï¾î¸µ | ±è³ª¸® | 23,295,227 | 87.254 | 87.3091 |
|
2024/04/26 08:52:33 | |||
-27 | 8458801846 | ÁÖ½Äȸ»ç Å¿µÀ̾ؾ¾ | Á¶Á¤¾Ö | 23,293,990 | 87.249 | 87.3045 |
|
2024/04/25 16:20:59 | |||
-28 | 1218166119 | ÁÖ½Äȸ»ç ¿¡À̽º¿£Áö´Ï¾î¸µ | ±èÀμ® | 23,280,970 | 87.201 | 87.2557 |
|
2024/04/23 10:29:06 | |||
-29 | 3148189242 | ÁÖ½Äȸ»ç ÅÂȱâÀü | À̾ç¿ì | 23,276,568 | 87.184 | 87.2392 |
|
2024/04/26 08:53:17 | |||
-30 | 2998102024 | ÁÖ½Äȸ»ç Á¤Àº | ÀÌÇü¿ì | 23,262,685 | 87.132 | 87.1872 |
|
2024/04/26 09:51:39 | |||
-31 | 1318196605 | ¸íÇϱâ¾÷ÁÖ½Äȸ»ç | ¾ç°æ¼÷ | 23,236,800 | 87.035 | 87.0901 |
|
2024/04/23 14:46:31 |