Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403655
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â ¼­´ëÀüÁö»ç ¹èÀü¸ÇȦ û¼ÒÁ¡°Ë°ø»ç(¿ÜºÎÁ¡°ËÀåºñ)
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ´ëÀü¼¼Á¾Ãæ³²º»ºÎ [±èÀºÇý|0426202377]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 26,681,305 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 26,698,010 ¿ø »ç Á¤ ·ü 0.06260 % (100.0626 %)
³«ÂûÇÏÇÑ°¡ 23,426,169 ¿ø Âü¿©¾÷ü¼ö 54
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0644
¨ç 27,200,988 1.94774 10 ¨ì 26,730,154 0.18308 14 0.5128 ¨ñ 26,434,533 -0.92489 16 0.5175
¨è 27,140,106 1.71955 14 0.2281 ¨í 26,725,637 0.16615 16 0.0169 ¨ò 26,338,863 -1.28346 12 0.3585
¨é 27,059,246 1.41650 21 0.3030 ¨î 26,668,846 -0.04670 14 0.2128 ¨ó 26,320,539 -1.35214 11 0.0686
¨ê 26,971,498 1.08762 16 0.3288 ¨ï 26,574,217 -0.40136 12 0.3546 ¨ô 26,180,589 -1.87666 14 0.5245
¨ë 26,866,994 0.69595 13 0.3916 ¨ð 26,572,621 -0.40735 19 0.0059 ¨õ 26,176,671 -1.89134 14 0.0146
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0644
¨ç 27,200,988 1.94774 10 ¨ì 26,320,539 -1.35214 11 2.4397 ¨ñ 27,059,246 1.41650 21 -1.8238
¨è 26,725,637 0.16615 16 1.7815 ¨í 26,574,217 -0.40136 12 -0.9507 ¨ò 26,866,994 0.69595 13 0.7205
¨é 26,434,533 -0.92489 16 1.0910 ¨î 26,176,671 -1.89134 14 1.4899 ¨ó 27,140,106 1.71955 14 -1.0236
¨ê 26,668,846 -0.04670 14 -0.8781 ¨ï 26,338,863 -1.28346 12 -0.6078 ¨ô 26,180,589 -1.87666 14 3.5962
¨ë 26,971,498 1.08762 16 -1.1343 ¨ð 26,572,621 -0.40735 19 -0.8761 ¨õ 26,730,154 0.18308 14 -2.0597
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 54 ¾÷ü Âü¿©)
1 8238800401 ÁÖ½Äȸ»ç ¿¡½º¿¥ÀÌ¿£¿¡ÇÁ °­¼¼¹Î 23,436,420 87.783 87.8383 0.10639 2024/04/24 09:48:41
2 4658701788 ÁÖ½Äȸ»ç ´Ù¿Ã¿¥¿¡½º ·ùÇöÁ¤ 23,442,540 87.806 87.8612 0.13253 2024/04/26 11:39:28
3 4028164271 ÁÖ½Äȸ»ç žç À±»óÁØ 23,445,178 87.816 87.8711 0.14380 2024/04/26 11:22:07
4 1218199338 ÁÖ½Äȸ»ç ½á¸ðÅ×Å© ¹èÀº¿µ 23,447,300 87.824 87.8791 0.15286 2024/04/26 00:29:40
5 3038154947 ÇѼ¼Àü·Â(ÁÖ) ÀÌ°æÈñ 23,451,000 87.838 87.8930 0.16867 2024/04/26 08:48:21
6 1218145093 (ÁÖ)¿¤¿¡½ºÆÄ¿öÅØ ÀÌÁø±Ç 23,457,983 87.864 87.9191 0.19850 2024/04/25 16:36:57
7 1348612308 ÁÖ½Äȸ»ç Èñ¼ºÀü·Â À̱â¼÷ 23,464,490 87.888 87.9435 0.22629 2024/04/26 08:11:51
8 5168100218 ÁÖ½Äȸ»ç ¿Â´©¸®Àü±â ÀÌ»ó¹Ì 23,466,716 87.896 87.9519 0.23580 2024/04/26 09:04:54
9 8998100729 ÀÌƼÀÌ ÁÖ½Äȸ»ç ÀÌÀÏÅ 23,471,866 87.916 87.9712 0.25780 2024/04/26 09:35:11
10 1258184614 ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£Áö Á¶À±¹Ì 23,475,620 87.930 87.9852 0.27383 2024/04/24 14:27:20
11 2298125713 ±âÇöÁ¾ÇÕÀü±â ÁÖ½Äȸ»ç °­½ÅÈÆ 23,486,877 87.972 88.0274 0.32191 2024/04/23 15:23:38
12 8648600621 ÁÖ½Äȸ»ç Á¤¿¬ ±èºÎ¿ë 23,487,500 87.974 88.0298 0.32457 2024/04/24 16:27:59
13 1358636190 ¼º¿øÀü±â ÁÖ½Äȸ»ç Á¶¹ü¼º 23,488,989 87.980 88.0353 0.33093 2024/04/25 13:42:11
14 1328171553 ÁÖ½Äȸ»ç Çö´ëÀü±â°Ç¼³ ±èÈñ¼º 23,538,440 88.165 88.2207 0.54216 2024/04/26 08:05:45
15 1288679570 ÁÖ½Äȸ»ç ¸ÞŸÀ̾ØÁö ¼Û±æ¿ë 23,554,620 88.226 88.2813 0.61127 2024/04/22 11:22:04
16 6168121003 Ƽ¾ØÁ¦À̰Ǽ³ÁÖ½Äȸ»ç ±èÁöÇý 23,592,483 88.367 88.4232 0.77300 2024/04/26 09:12:27
17 3518101852 ÁÖ½Äȸ»ç ÀÌ¿¥½Ã ¼ÕÇýÁ¤ 23,621,863 88.477 88.5333 0.89849 2024/04/26 09:19:31
18 2858100686 ÁÖ½Äȸ»ç ¼¼¿µÀ̾ؾ¾ Á¶±Ù¿µ 23,630,989 88.512 88.5675 0.93747 2024/04/25 14:12:32
19 1318617527 ÁÖ½Äȸ»ç °­ÀÎÀü·Â ÃÖº´¹® 23,642,200 88.554 88.6096 0.98536 2024/04/25 16:40:02
-1 1208159333 ÇÑ¿ìÅ×Å©(ÁÖ) ±èÀ챂 23,425,043 87.740 87.7957 0.05780 2024/04/26 08:56:50
-2 1328187899 ÁÖ½Äȸ»ç¿ìÁÖÀü·Â ÀÓ»ó±Ô 23,416,080 87.707 87.7621 0.01951 2024/04/22 09:01:58
-3 1378172426 ÁÖ½Äȸ»ç µ¿º¸È°¼± ÀÌ¿ø¼® 23,410,190 87.685 87.7400 -0.00565 2024/04/25 09:15:54
-4 1078631244 ÁÖ½Äȸ»ç ¾ËÆľؿÀ¸Þ°¡ À̼º¼÷ 23,401,304 87.651 87.7067 -0.04360 2024/04/26 08:32:59
-5 2128169085 (ÁÖ)±Øµ¿¾ÆÀÌÇÇ¿¤¾¾ ¿ÀÁ¾»ê 23,398,027 87.639 87.6944 -0.05760 2024/04/26 13:40:57
-6 4768700493 ÁÖ½Äȸ»ç ¹Î½ÂÀü·Â ¹Ú±¤Èñ 23,394,540 87.626 87.6813 -0.07250 2024/04/26 11:14:40
-7 5048191638 ÁÖ½Äȸ»ç ´ë¿ìÀÌ¿£Áö ÀÓ¼¼È¯ 23,382,178 87.580 87.6350 -0.12530 2024/04/26 08:24:28
-8 2788701433 ÁÖ½Äȸ»ç ´ëÀüÀü±â±â¼ú ÀÌ°æ¾Ö 23,376,699 87.559 87.6145 -0.14870 2024/04/26 08:41:08
-9 6788602222 ÁÖ½Äȸ»ç ¼¼¸íÀü±â Źµ¿¹Î 23,373,980 87.549 87.6043 -0.16032 2024/04/23 07:51:11
-10 1318603625 ÁÖ½Äȸ»ç°¡ÀÎÀü·Â À庹³² 23,371,454 87.540 87.5948 -0.17110 2024/04/25 17:24:54
-11 2048190516 ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ Á¤Áظð 23,364,431 87.513 87.5685 -0.20110 2024/04/26 09:41:59
-12 2208693499 (ÁÖ)µðÅØ¿£Áö´Ï¾î¸µ ÃßÀμ÷ 23,361,832 87.504 87.5588 -0.21220 2024/04/25 15:54:40
-13 3438700698 °¡¿ÂÇ÷£Æ®ÁÖ½Äȸ»ç ¹ÚµµÁø 23,360,000 87.497 87.5519 -0.22003 2024/04/24 18:26:20
-14 1318616663 ÁÖ½Äȸ»ç¿ì¸®À̾ؾ¾ ¹è½ÂÀÏ 23,357,430 87.487 87.5423 -0.23101 2024/04/26 08:28:13
-15 1210778202 ¾öÁöÀü·Â¼Ò¹æ°ø»ç ¹ÚÀç¿ë 23,355,290 87.479 87.5342 -0.24015 2024/04/25 17:57:45
-16 1218150640 (ÁÖ)Áß¾ÓÀü±â ÀÌÁ¾¼± 23,336,243 87.408 87.4628 -0.32151 2024/04/25 15:21:31
-17 1328178255 ÁÖ½Äȸ»ç ¿ì¼öÀü·Â ±èÁ¾¿í 23,334,580 87.401 87.4566 -0.32861 2024/04/26 08:01:49
-18 7658700597 ÁÖ½Äȸ»ç ¼º½ÅÀü·Â ¾çÇØ¿µ 23,332,264 87.393 87.4479 -0.33850 2024/04/24 11:17:18
-19 1448122808 ÁÖ½Äȸ»ç À̵𿣾¾(ED&C) ±èÇü¸ð 23,331,772 87.391 87.4461 -0.34060 2024/04/24 11:03:51
-20 4960301948 À̾ȿ£Áö´Ï¾î¸µ °­±âÇö 23,329,774 87.383 87.4386 -0.34914 2024/04/24 15:54:12
-21 5028182657 ÁÖ½Äȸ»ç µ¿Á¶Àü·Â ÀÌ¿µ½Å 23,328,448 87.378 87.4336 -0.35480 2024/04/26 08:40:16
-22 6088149581 ´ëÁøÀü·ÂÁÖ½Äȸ»ç Ãֹ̼÷ 23,317,538 87.338 87.3927 -0.40140 2024/04/25 08:20:29
-23 1318190896 ÁÖ½Äȸ»ç °Å»êÆÄ¿öÅØ ±è±ÝÀÚ 23,317,500 87.337 87.3926 -0.40156 2024/04/25 09:08:51
-24 1311780776 ¼º´ë±âÀü ±è¼º¹® 23,315,000 87.328 87.3832 -0.41224 2024/04/21 13:41:12
-25 2208719763 ³ëºñÄÚÀÌ¿£Áö(ÁÖ) ±èµ¿±Ô 23,305,808 87.294 87.3488 -0.45151 2024/04/25 16:27:20
-26 1218146108 ÁÖ½Äȸ»ç»ï¼º¿£Áö´Ï¾î¸µ ±è³ª¸® 23,295,227 87.254 87.3091 -0.49670 2024/04/26 08:52:33
-27 8458801846 ÁÖ½Äȸ»ç Å¿µÀ̾ؾ¾ Á¶Á¤¾Ö 23,293,990 87.249 87.3045 -0.50198 2024/04/25 16:20:59
-28 1218166119 ÁÖ½Äȸ»ç ¿¡À̽º¿£Áö´Ï¾î¸µ ±èÀμ® 23,280,970 87.201 87.2557 -0.55760 2024/04/23 10:29:06
-29 3148189242 ÁÖ½Äȸ»ç ÅÂÈ­±âÀü À̾ç¿ì 23,276,568 87.184 87.2392 -0.57640 2024/04/26 08:53:17
-30 2998102024 ÁÖ½Äȸ»ç Á¤Àº ÀÌÇü¿ì 23,262,685 87.132 87.1872 -0.63570 2024/04/26 09:51:39
-31 1318196605 ¸íÇϱâ¾÷ÁÖ½Äȸ»ç ¾ç°æ¼÷ 23,236,800 87.035 87.0901 -0.74627 2024/04/23 14:46:31
  •